State Street SPDR Russell 1000 Yield Focus ETF ONEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 14.30 | 11.47 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.80 | 8.00 | 0.00% | 1 | 1 | 36.2% | 124.00 | — | — | — | — | — | — | — | ||
| 5.90 | 10.90 | 7.35 | 0.00% | 1 | 0 | 43.8% | 126.00 | — | — | — | — | — | — | — | ||
| 2.90 | 7.90 | 0.55 | 0.00% | — | 1 | 41.2% | 130.00 | — | — | — | — | — | — | — | ||