State Street SPDR Russell 1000 Low Volatility Focus ETF ONEV
151.96 USD -1.64 (-1.07%)
Nov 6, 2026, 3:58 PM EST
151.85 Day range 152.40
129.05 52-week range 155.86
- YTD
- +14.09%
- 1 year
- +16.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.33 | Bearish |
| EMA (5) | EMA | 152.69 | Bearish |
| SMA (10) | SMA | 151.39 | Bullish |
| EMA (10) | EMA | 151.55 | Bullish |
| SMA (20) | SMA | 148.87 | Bullish |
| EMA (20) | EMA | 149.44 | Bullish |
| SMA (21) | SMA | 148.54 | Bullish |
| EMA (21) | EMA | 149.28 | Bullish |
| SMA (25) | SMA | 147.30 | Bullish |
| EMA (25) | EMA | 148.75 | Bullish |
| SMA (30) | SMA | 146.02 | Bullish |
| EMA (30) | EMA | 148.25 | Bullish |
| SMA (50) | SMA | 145.90 | Bullish |
| EMA (50) | EMA | 147.21 | Bullish |
| SMA (63) | SMA | 146.89 | Bullish |
| EMA (63) | EMA | 146.80 | Bullish |
| SMA (75) | SMA | 147.30 | Bullish |
| EMA (75) | EMA | 146.45 | Bullish |
| SMA (100) | SMA | 146.53 | Bullish |
| EMA (100) | EMA | 145.74 | Bullish |
| SMA (125) | SMA | 145.34 | Bullish |
| EMA (125) | EMA | 145.02 | Bullish |
| SMA (150) | SMA | 144.23 | Bullish |
| EMA (150) | EMA | 144.30 | Bullish |
| SMA (200) | SMA | 142.71 | Bullish |
| EMA (200) | EMA | 142.91 | Bullish |
| VWAP (HLC/3) | VWAP | 135.56 | Bearish |
| ZZ (0.05) | ZigZag | 151.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 150.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.94 | Bearish |
| WMA (10) | Weighted Moving Average | 152.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 151.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.67 | Bullish |