State Street SPDR Russell 1000 Low Volatility Focus ETF ONEV
155.02 USD +0.36 (+0.23%)
At closeNov 11, 2026, 4:15 PM EST
155.02 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
153.84 Day range 155.02
129.05 52-week range 155.86
- YTD
- +16.39%
- 1 year
- +16.69%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.88 | Bullish |
| EMA (5) | EMA | 154.12 | Bullish |
| SMA (10) | SMA | 153.18 | Bullish |
| EMA (10) | EMA | 152.96 | Bullish |
| SMA (20) | SMA | 150.58 | Bullish |
| EMA (20) | EMA | 150.79 | Bullish |
| SMA (21) | SMA | 150.25 | Bullish |
| EMA (21) | EMA | 150.61 | Bullish |
| SMA (25) | SMA | 148.99 | Bullish |
| EMA (25) | EMA | 150.01 | Bullish |
| SMA (30) | SMA | 147.52 | Bullish |
| EMA (30) | EMA | 149.41 | Bullish |
| SMA (50) | SMA | 146.21 | Bullish |
| EMA (50) | EMA | 148.05 | Bullish |
| SMA (63) | SMA | 147.09 | Bullish |
| EMA (63) | EMA | 147.51 | Bullish |
| SMA (75) | SMA | 147.54 | Bullish |
| EMA (75) | EMA | 147.08 | Bullish |
| SMA (100) | SMA | 146.93 | Bullish |
| EMA (100) | EMA | 146.26 | Bullish |
| SMA (125) | SMA | 145.73 | Bullish |
| EMA (125) | EMA | 145.47 | Bullish |
| SMA (150) | SMA | 144.57 | Bullish |
| EMA (150) | EMA | 144.70 | Bullish |
| SMA (200) | SMA | 142.96 | Bullish |
| EMA (200) | EMA | 143.26 | Bullish |
| VWAP (HLC/3) | VWAP | 135.58 | Bearish |
| ZZ (0.05) | ZigZag | 155.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.18 | Bullish |
| WMA (10) | Weighted Moving Average | 153.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.33 | Bullish |