State Street SPDR Russell 1000 Low Volatility Focus ETF ONEV
153.60 USD -2.34 (-1.50%)
At closeNov 5, 2026, 4:10 PM EST
153.60 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
153.37 Day range 153.65
129.05 52-week range 156.00
- YTD
- +15.32%
- 1 year
- +17.04%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.12 | Bullish |
| EMA (5) | EMA | 153.06 | Bullish |
| SMA (10) | SMA | 151.13 | Bullish |
| EMA (10) | EMA | 151.46 | Bullish |
| SMA (20) | SMA | 148.37 | Bullish |
| EMA (20) | EMA | 149.17 | Bullish |
| SMA (21) | SMA | 148.05 | Bullish |
| EMA (21) | EMA | 149.01 | Bullish |
| SMA (25) | SMA | 146.81 | Bullish |
| EMA (25) | EMA | 148.48 | Bullish |
| SMA (30) | SMA | 145.64 | Bullish |
| EMA (30) | EMA | 148.00 | Bullish |
| SMA (50) | SMA | 145.87 | Bullish |
| EMA (50) | EMA | 147.01 | Bullish |
| SMA (63) | SMA | 146.86 | Bullish |
| EMA (63) | EMA | 146.63 | Bullish |
| SMA (75) | SMA | 147.21 | Bullish |
| EMA (75) | EMA | 146.30 | Bullish |
| SMA (100) | SMA | 146.45 | Bullish |
| EMA (100) | EMA | 145.61 | Bullish |
| SMA (125) | SMA | 145.23 | Bullish |
| EMA (125) | EMA | 144.90 | Bullish |
| SMA (150) | SMA | 144.12 | Bullish |
| EMA (150) | EMA | 144.19 | Bullish |
| SMA (200) | SMA | 142.65 | Bullish |
| EMA (200) | EMA | 142.82 | Bullish |
| VWAP (HLC/3) | VWAP | 135.55 | Bearish |
| ZZ (0.05) | ZigZag | 153.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 150.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.99 | Bullish |
| WMA (10) | Weighted Moving Average | 152.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 152.97 | Bullish |