Ondas Inc. ONDS
Set alert
5.84 USD -0.49 -7.67%
As of Nov 2, 3:04 PM ET
5.78 Day range 6.40
5.25 52-week range 14.01
- YTD
- -40.22%
- 1 year
- -9.39%
- Open
- 6.39
- Prev close
- 6.32
- Mkt cap
- 3.40B
- Vol
- 27.28M
- Avg vol
- 61.54M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.78
- High
- 6.40
- Forward P/E
- -316.00
- Beta
- 2.92
- Short ratio
- 4.11
- Inst. own
- 57.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.22
- 200-d avg
- 9.07
- 1y target
- 18.88
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:54 PM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 13 minutes ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:47 PM | 17 minutes ago |
| SMA: Bullish | Nov 2, 2:44 PM | 20 minutes ago |
| RSI: Oversold | Nov 2, 2:32 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 2:31 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 45 minutes ago |
| RSI: Oversold | Nov 2, 2:12 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:09 PM | 55 minutes ago |
| RSI: Oversold | Nov 2, 2:00 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:39 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.