Ondas Inc. ONDS
Set alert
6.32 USD -0.56 -8.14%
At close · Oct 30
6.33 +0.01 +0.16%
After hours · Oct 30, 7:59 PM ET
6.18 Day range 6.60
5.25 52-week range 14.01
- YTD
- -35.25%
- 1 year
- +0.48%
- Open
- 6.45
- Prev close
- 6.88
- Mkt cap
- 3.68B
- Vol
- 41.15M
- Avg vol
- 61.82M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.18
- High
- 6.60
- Forward P/E
- -316.00
- Beta
- 2.92
- Short ratio
- 4.11
- Inst. own
- 57.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.22
- 200-d avg
- 9.07
- 1y target
- 18.88
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| RSI: Oversold | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| RSI: Oversold | 1:13 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.