Leverage Shares 2X Long ONDS Daily ETF ONDG
Set alert
1.23 USD -0.26 -17.45%
At close · Nov 2
1.24 +0.01 +0.93%
After hours · Nov 2, 7:58 PM ET
1.22 Day range 1.54
1.22 52-week range 17.40
- YTD
- -92.57%
- 1 year
- -92.57%
- Open
- 1.54
- Prev close
- 1.49
- Mkt cap
- 14.75M
- Vol
- 1.53M
- Avg vol
- 3.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.54
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 24.
News
- What's Going on With Ondas Stock Monday?
- Ondas Backs AI Counter-Drone Startup FPF Defense
- Ondas Expands Military Tech Pipeline with $70M in New Autonomous Orders
- Ondas Stock Climbs After Landing $6.9M Australian Counter-Drone Deal
- Rare Earths, Energy And Crypto: Themes ETFs Expands Leveraged Lineup With Six New Funds
Your note
Sign in to keep a note on ONDG — it syncs with the Stock Master app.