Leverage Shares 2X Long ONDS Daily ETF ONDG
Set alert
1.49 USD -0.31 -17.22%
At close · Oct 30
1.50 +0.01 +0.67%
After hours · Oct 30, 7:39 PM ET
1.43 Day range 1.65
1.39 52-week range 16.55
- YTD
- -91.00%
- 1 year
- -91.00%
- Open
- 1.56
- Prev close
- 1.80
- Mkt cap
- 17.82M
- Vol
- 1.71M
- Avg vol
- 3.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.43
- High
- 1.65
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.64 | Bearish |
| EMA (5) | EMA | 1.62 | Bearish |
| SMA (10) | SMA | 1.54 | Bearish |
| EMA (10) | EMA | 1.61 | Bearish |
| SMA (20) | SMA | 1.67 | Bearish |
| EMA (20) | EMA | 1.70 | Bearish |
| SMA (21) | SMA | 1.69 | Bearish |
| EMA (21) | EMA | 1.71 | Bearish |
| SMA (25) | SMA | 1.77 | Bearish |
| EMA (25) | EMA | 1.76 | Bearish |
| SMA (30) | SMA | 1.85 | Bearish |
| EMA (30) | EMA | 1.83 | Bearish |
| SMA (50) | SMA | 2.08 | Bearish |
| EMA (50) | EMA | 2.11 | Bearish |
| SMA (63) | SMA | 2.38 | Bearish |
| EMA (63) | EMA | 2.33 | Bearish |
| SMA (75) | SMA | 2.42 | Bearish |
| EMA (75) | EMA | 2.54 | Bearish |
| SMA (100) | SMA | 2.64 | Bearish |
| EMA (100) | EMA | 2.99 | Bearish |
| SMA (125) | SMA | 3.35 | Bearish |
| EMA (125) | EMA | 3.55 | Bearish |
| SMA (150) | SMA | 3.82 | Bearish |
| EMA (150) | EMA | 4.08 | Bearish |
| SMA (200) | SMA | 4.99 | Bearish |
| EMA (200) | EMA | 5.06 | Bearish |
| VWAP (HLC/3) | VWAP | 4.02 | Bullish |
| ZZ (0.05) | ZigZag | 1.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.57 | Bearish |
| WMA (10) | Weighted Moving Average | 1.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.62 | Bearish |