Leverage Shares 2X Long ONDS Daily ETF ONDG
Set alert
1.49 USD -0.31 -17.22%
At close · Oct 30
1.50 +0.01 +0.67%
After hours · Oct 30, 7:39 PM ET
1.43 Day range 1.65
1.39 52-week range 16.55
- YTD
- -91.00%
- 1 year
- -91.00%
- Open
- 1.56
- Prev close
- 1.80
- Mkt cap
- 17.82M
- Vol
- 1.71M
- Avg vol
- 3.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.43
- High
- 1.65
2Y chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
News
- What's Going on With Ondas Stock Monday?
- Ondas Backs AI Counter-Drone Startup FPF Defense
- Ondas Expands Military Tech Pipeline with $70M in New Autonomous Orders
- Ondas Stock Climbs After Landing $6.9M Australian Counter-Drone Deal
- Rare Earths, Energy And Crypto: Themes ETFs Expands Leveraged Lineup With Six New Funds
Your note
Sign in to keep a note on ONDG — it syncs with the Stock Master app.