Leverage Shares 2X Long ONDS Daily ETF ONDG
0.75 USD -0.28 (-27.18%)
At closeNov 5, 2026, 7:50 PM EST
0.75 -0.01 -0.67%
After hours · Nov 5, 7:50 PM ET
0.67 Day range 0.974
0.67 52-week range 17.40
- YTD
- -95.47%
- 1 year
- -95.47%
ONDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.25 | 0.15 | -21.05% | 45 | 86 | 371.9% | 1.00 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 246.9% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 14 | 559 | 396.9% | 2.00 | 0.25 | 1.75 | 0.80 | 0.00% | 1 | 3 | 1225.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 12 | 543.8% | 3.00 | 1.00 | 2.75 | 1.11 | 0.00% | — | 5 | 1318.8% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 8 | 8 | 606.3% | 4.00 | — | — | — | — | — | — | — | ||