Menu

Old National Bancorp ONB

Full chart
Set alert

Price alert · ONB

All alert types
25.36 USD +0.43 (+1.72%)

At closeNov 9, 2026, 4:00 PM EST

25.36 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

25.20 Day range 25.70
19.60 52-week range 27.36
YTD
+13.67%
1 year
+20.82%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (41)
NameDateAgo
SMA: BullishNov 9, 202623 hours ago
SMA: BearishNov 5, 20264 days ago
SMA: BullishNov 2, 20261 week ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 14, 20263 weeks ago
MACD: Buy SignalOct 12, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Sell SignalJul 13, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago
MACD: Buy SignalJun 9, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago

Newest 20 of 41.

Compare ONB

Chart and line up ONB against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricONBTHFFSRCEGABCFRME
Last price25.3676.9988.2950.4441.43
Change+0.43+0.75+1.35+0.36+0.60
Change %+1.72%+0.983736%+1.55%+0.71885%+1.47%
Open25.3477.4188.0750.2541.44
Day high25.7077.6088.7550.9141.73
Day low25.2076.6087.4350.2541.26
Previous close24.9376.2486.9450.0840.83
Volume3.03M110.56K89.32K137.31K418.63K
Average volume4.28M123.87K110.27K140.50K439.10K
Market cap9.59B915.56M2.13B1.90B2.60B
P/E ratio10.3110.0012.1112.9712.87
Earnings per share2.467.707.293.893.22
Dividend yield2.252.852.022.473.58
52-week high27.3684.1791.4652.3945.33
52-week low19.6054.7659.5537.7334.66
1-week return-1.59%-1.90%-1.04%+0.418077%+0.169246%
1-month return+3.17%+5.77%+5.23%+4.73%+6.23%
3-month return-4.52%-5.52%+0.318146%-0.118812%-2.72%
6-month return+4.36%+13.47%+19.63%+15.71%+2.52%
Year-to-date return+13.67%+27.42%+41.29%+28.74%+10.54%
1-year return+20.82%+37.19%+45.26%+27.15%+15.02%
2-year return+16.06%+57.44%+31.89%+9.39%-3.52%
50-day moving average25.1776.0686.2749.4840.55
200-day moving average24.6771.6978.4645.9740.81
Target price28.9051.0095.0056.4046.33
Beta0.880.450.580.620.90
Short ratio4.880.885.658.944.29
Institutional ownership88.10%77.41%79.90%54.67%74.90%