OMRON Corporation OMRNY
Set alert
33.13 USD -1.44 -4.17%
At close · Oct 30
32.94 Day range 33.51
23.23 52-week range 45.24
- YTD
- +31.42%
- 1 year
- +18.07%
- Open
- 33.51
- Prev close
- 34.57
- Mkt cap
- 6.51B
- Vol
- 2.32K
- Avg vol
- 21.66K
- EPS
- 1.36
- P/E
- 24.36
More statistics
- Low
- 32.94
- High
- 33.51
- Earnings
- Nov 6, 2026
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.08; estimate 0.1732; surprise -53.81%
- Feb 5, 2026Earnings: 0.17; estimate 0.36; surprise -52.78%
- Mar 30, 2026Dividend: 0.32118
- May 13, 2026Earnings: 0.46; estimate 0.75; surprise -38.67%
- Aug 5, 2026Earnings: 0.3434; estimate 0.09113; surprise 276.82%
- Sep 29, 2026Dividend: 0.386
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare OMRNY
Chart and line up OMRNY against other symbols or a saved comparison set.
- OMRNY OMRON Corporation
33.13
-1.44 -4.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMRNY | SPY | QQQ |
|---|---|---|---|
| Last price | 33.13 | 755.72 | 690.49 |
| Change | -1.44 | -13.64 | -24.85 |
| Change % | -4.17% | -1.77% | -3.47% |
| Open | 33.51 | 761.38 | 697.13 |
| Day high | 33.51 | 761.46 | 698.63 |
| Day low | 32.94 | 750.36 | 683.45 |
| Previous close | 34.57 | 769.36 | 715.34 |
| Volume | 2.32K | 77.70M | 85.24M |
| Average volume | 21.66K | 41.22M | 34.57M |
| Market cap | 6.51B | 812.08B | 483.28B |
| P/E ratio | 24.36 | 23.99 | 26.44 |
| Earnings per share | 1.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.24 | 779.09 | 759.66 |
| 52-week low | 23.23 | 631.97 | 558.28 |
| 1-week return | -2.70% | -0.559233% | -1.97% |
| 1-month return | -18.76% | -0.906075% | -6.66% |
| 3-month return | +0.975312% | +1.89% | +1.02% |
| 6-month return | -8.96% | +5.16% | +3.41% |
| Year-to-date return | +31.42% | +10.82% | +12.40% |
| 1-year return | +18.07% | +11.16% | +10.29% |
| 2-year return | -16.08% | +32.90% | +42.71% |
| 50-day moving average | 38.84 | 767.63 | 725.41 |
| 200-day moving average | 34.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |