Omai Gold Mines Corp. OMG.V
Set alert
1.53 CAD -0.13 -7.83%
As of Oct 30, 3:59 PM ET
1.48 Day range 1.59
1.13 52-week range 3.10
- YTD
- +9.29%
- 1 year
- +33.04%
- Open
- 1.58
- Prev close
- 1.66
- Mkt cap
- 1.03B
- Vol
- 2.61M
- Avg vol
- 1.86M
- EPS
- -0.04
- P/E
- 0.00
More statistics
- Low
- 1.48
- High
- 1.59
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare OMG.V
Chart and line up OMG.V against other symbols or a saved comparison set.
- OMG.V Omai Gold Mines Corp.
1.53
-0.13 -7.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMG.V | SPY | QQQ |
|---|---|---|---|
| Last price | 1.53 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -7.83% | -1.77% | -3.47% |
| Open | 1.58 | 761.38 | 697.13 |
| Day high | 1.59 | 761.46 | 698.63 |
| Day low | 1.48 | 750.36 | 683.45 |
| Previous close | 1.66 | 769.36 | 715.34 |
| Volume | 2.61M | 77.70M | 85.24M |
| Average volume | 1.86M | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.10 | 779.09 | 759.66 |
| 52-week low | 1.13 | 631.97 | 558.28 |
| 1-week return | -15.47% | -0.559233% | -1.97% |
| 1-month return | -31.08% | -0.906075% | -6.66% |
| 3-month return | -38.06% | +1.89% | +1.02% |
| 6-month return | -34.05% | +5.16% | +3.41% |
| Year-to-date return | +9.29% | +10.82% | +12.40% |
| 1-year return | +33.04% | +11.16% | +10.29% |
| 2-year return | +761.97% | +32.90% | +42.71% |
| 50-day moving average | 2.40 | 767.63 | 725.41 |
| 200-day moving average | 2.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |