Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Omai Gold Mines Corp. OMG.V

Full chart Compare
Set alert

Price alert · OMG.V

All alert types
1.56 CAD -0.03 (-1.89%)

As ofNov 13, 2026, 3:59 PM EST

1.53 Day range 1.59
1.18 52-week range 3.16
YTD
+11.43%
1 year
+18.18%

OMG.V price history

OMG.V daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.591.591.531.56-0.03-1.89%699,492
Nov 12, 20261.551.611.491.590.000.00%3,395,400
Nov 11, 20261.691.721.561.59-0.14-8.09%2,024,300
Nov 10, 20261.761.761.701.73-0.09-4.95%604,700
Nov 9, 20261.891.901.801.820.000.00%3,305,700
Nov 6, 20261.701.851.671.82+0.13+7.69%4,829,100
Nov 5, 20261.721.761.651.690.000.00%6,354,600
Nov 4, 20261.541.721.521.69+0.20+13.42%8,780,000
Nov 3, 20261.541.541.461.49-0.05-3.25%2,062,200
Nov 2, 20261.551.631.521.54+0.01+0.65%2,562,700
Oct 30, 20261.581.591.481.53-0.13-7.83%2,608,200
Oct 29, 20261.721.721.631.66-0.08-4.60%1,967,200
Oct 28, 20261.791.811.711.74-0.08-4.40%1,031,200
Oct 27, 20261.761.831.741.82+0.01+0.55%3,486,600
Oct 26, 20261.791.821.741.810.000.00%1,763,700
Oct 23, 20261.801.841.721.81+0.03+1.69%1,904,400
Oct 22, 20261.901.901.761.78-0.22-11.00%2,991,100
Oct 21, 20262.052.061.952.00-0.09-4.31%2,256,700
Oct 20, 20262.142.202.002.09-0.07-3.24%772,600
Oct 19, 20262.122.162.082.16+0.05+2.37%546,400
Oct 16, 20262.102.202.072.11+0.05+2.43%1,330,000
Oct 15, 20262.132.142.052.06-0.01-0.48%1,171,900
Oct 14, 20262.122.142.012.07-0.07-3.27%1,539,400
Oct 13, 20262.192.192.092.14-0.08-3.60%1,205,600
Oct 9, 20262.212.252.182.22+0.05+2.30%692,600
Oct 8, 20262.102.202.092.17+0.05+2.36%727,600
Oct 7, 20262.142.152.072.12-0.08-3.64%1,106,600
Oct 6, 20262.162.242.122.20+0.05+2.33%939,900
Oct 5, 20262.162.202.082.15+0.02+0.94%1,252,500
Oct 2, 20262.212.242.102.13-0.02-0.93%815,600
Oct 1, 20262.202.222.112.15-0.07-3.15%1,157,600
Sep 30, 20262.362.362.192.22-0.11-4.72%1,217,500
Sep 29, 20262.352.362.292.33-0.04-1.69%498,100
Sep 28, 20262.402.412.312.37-0.16-6.32%1,478,100
Sep 25, 20262.582.582.482.53+0.01+0.40%614,000
Sep 24, 20262.552.572.482.52-0.06-2.33%656,200
Sep 23, 20262.752.752.542.58-0.21-7.53%1,589,600
Sep 22, 20262.632.822.612.79+0.20+7.72%1,453,100
Sep 21, 20262.572.652.572.59-0.02-0.77%1,295,900
Sep 18, 20262.642.652.532.61+0.01+0.38%18,187,300
Sep 17, 20262.602.662.572.60+0.07+2.77%3,596,800
Sep 16, 20262.592.622.512.53-0.05-1.94%1,871,000
Sep 15, 20262.702.712.562.58-0.08-3.01%1,414,800
Sep 14, 20262.752.772.602.66-0.14-5.00%2,259,000
Sep 11, 20262.722.812.712.80+0.14+5.26%1,517,700
Sep 10, 20262.682.682.612.66-0.04-1.48%628,900
Sep 9, 20262.642.762.642.70+0.06+2.27%1,732,200
Sep 8, 20262.632.712.622.64-0.01-0.38%710,100
Sep 4, 20262.712.772.642.65-0.09-3.28%1,190,800
Sep 3, 20262.722.762.632.74+0.09+3.40%5,610,700
Sep 2, 20262.502.692.502.65+0.16+6.43%1,371,900
Sep 1, 20262.632.722.482.49-0.17-6.39%3,302,400
Aug 31, 20262.822.902.562.66-0.18-6.34%6,811,900
Aug 28, 20263.043.042.842.84-0.16-5.33%845,200
Aug 27, 20263.043.062.983.00-0.05-1.64%2,506,300
Aug 26, 20263.103.123.033.05-0.05-1.61%4,438,700
Aug 25, 20263.093.133.063.10+0.01+0.32%1,317,100
Aug 24, 20263.103.153.073.09-0.01-0.32%1,392,800
Aug 21, 20263.123.153.063.100.000.00%1,640,500
Aug 20, 20262.953.102.873.10+0.15+5.08%1,516,500
Aug 19, 20263.053.112.852.95-0.03-1.01%2,357,100
Aug 18, 20263.073.072.942.98-0.07-2.30%479,500
Aug 17, 20263.073.153.013.05-0.02-0.65%829,900
Aug 14, 20263.103.163.043.07-0.02-0.65%747,600

64 days, newest first. Daily bars as drawn on the OMG.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.