OneMain Holdings, Inc. OMF
56.83 USD -1.14 (-1.97%)
At closeNov 5, 2026, 4:39 PM EST
56.83 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
56.50 Day range 59.41
45.78 52-week range 71.93
- YTD
- -15.87%
- 1 year
- -6.62%
OMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.50 | 10.80 | 0.00% | 5 | 3 | 60.7% | 45.00 | 0.00 | 0.45 | 0.22 | 0.00% | 1 | 469 | 76.4% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.00 | 0.20 | 0.05 | -50.00% | 2 | 1,025 | 52.0% | ||
| 6.30 | 7.60 | 7.05 | 0.00% | 1 | 2 | 70.5% | 50.00 | 0.15 | 0.30 | 0.18 | +20.00% | 2 | 3,315 | 51.8% | ||
| 3.90 | 4.90 | 5.10 | 0.00% | 2 | 44 | 46.3% | 52.50 | 0.05 | 0.60 | 0.35 | +16.67% | 2 | 7,771 | 47.3% | ||
| 1.55 | 2.50 | 3.02 | 0.00% | 1 | 237 | 31.0% | 55.00 | 0.95 | 1.25 | 1.30 | +100.00% | 6 | 528 | 45.0% | ||
| 0.65 | 1.10 | 0.92 | -23.33% | 1 | 216 | 30.5% | 57.50 | 2.25 | 2.80 | 2.60 | +34.72% | 3 | 162 | 53.0% | ||
| 0.20 | 0.50 | 0.25 | 0.00% | 10 | 1,616 | 34.2% | 60.00 | 4.20 | 4.60 | 4.20 | -19.23% | 1 | 176 | 53.0% | ||
| 0.05 | 0.20 | 0.18 | 0.00% | 26 | 850 | 36.1% | 62.50 | 6.30 | 7.50 | 7.40 | +3.50% | 10 | 51 | 69.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 489 | 49.2% | 65.00 | 8.20 | 10.00 | 9.80 | 0.00% | 1 | 53 | 74.3% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 2 | 520 | 56.1% | 67.50 | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% | ||