OMF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 13.50 | 10.80 | 0.00% | 5 | 3 | 73.1% | 45.00 | | 0.00 | 0.85 | 0.22 | 0.00% | 1 | 469 | 74.3% |
|---|
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | | 0.05 | 1.95 | 0.40 | 0.00% | 1 | 1,025 | 80.6% |
|---|
| 6.00 | 7.90 | 7.05 | 0.00% | 1 | 2 | 73.7% | 50.00 | | 0.15 | 0.35 | 0.20 | 0.00% | 3 | 3,325 | 44.5% |
|---|
| 3.80 | 6.20 | 5.10 | 0.00% | 2 | 44 | 73.7% | 52.50 | | 0.40 | 0.70 | 0.55 | +57.14% | 41 | 7,747 | 41.1% |
|---|
| 2.00 | 2.85 | 3.06 | 0.00% | 1 | 244 | 37.1% | 55.00 | | 1.15 | 2.00 | 0.75 | 0.00% | 5 | 518 | 50.7% |
|---|
| 0.80 | 1.15 | 0.93 | -68.26% | 16 | 219 | 29.0% | 57.50 | | 1.55 | 3.20 | 2.90 | +87.10% | 10 | 164 | 49.5% |
|---|
| 0.25 | 0.40 | 0.38 | -74.67% | 134 | 1,650 | 27.8% | 60.00 | | 3.60 | 5.30 | 5.20 | 0.00% | 10 | 176 | 59.1% |
|---|
| 0.10 | 0.50 | 1.00 | +61.29% | 1 | 819 | 41.8% | 62.50 | | 5.90 | 7.50 | 7.15 | 0.00% | 10 | 51 | 67.0% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 496 | 59.4% | 65.00 | | 7.60 | 9.90 | 9.80 | 0.00% | 1 | 53 | 76.9% |
|---|
| 0.00 | 0.60 | 0.33 | 0.00% | 1 | 522 | 53.3% | 67.50 | | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% |
|---|
Sign in to watch contracts
