OneMain Holdings, Inc. OMF
57.09 USD +0.51 (+0.90%)
Nov 4, 2026, 11:37 AM EST
55.89 Day range 58.75
45.78 52-week range 71.93
- YTD
- -15.48%
- 1 year
- -5.64%
OMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.30 | 10.80 | 0.00% | 5 | 3 | 71.7% | 45.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 469 | 76.2% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.05 | 0.60 | 0.10 | 0.00% | 1 | 1,025 | 65.0% | ||
| 6.20 | 7.40 | 7.05 | 0.00% | 1 | 2 | 50.3% | 50.00 | 0.05 | 0.65 | 0.15 | 0.00% | 19 | 3,315 | 52.1% | ||
| 3.30 | 4.90 | 5.10 | 0.00% | 2 | 44 | 36.2% | 52.50 | 0.20 | 0.75 | 0.35 | 0.00% | 16 | 7,772 | 50.3% | ||
| 1.15 | 2.80 | 2.40 | 0.00% | 5 | 238 | 31.8% | 55.00 | 0.75 | 1.60 | 1.20 | +9.09% | 30 | 558 | 52.0% | ||
| 0.65 | 1.05 | 0.85 | -26.80% | 2 | 224 | 25.2% | 57.50 | 1.60 | 3.60 | 1.93 | 0.00% | 2 | 162 | 68.8% | ||
| 0.10 | 0.65 | 0.60 | +160.87% | 4 | 1,616 | 34.3% | 60.00 | 3.60 | 5.60 | 5.20 | 0.00% | 10 | 176 | 57.9% | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 25 | 850 | 38.6% | 62.50 | 6.00 | 8.10 | 7.15 | 0.00% | 10 | 51 | 72.8% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 496 | 45.0% | 65.00 | 8.50 | 10.60 | 9.80 | 0.00% | 1 | 53 | 86.6% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 2 | 520 | 50.1% | 67.50 | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% | ||