OneMain Holdings, Inc. OMF
57.63 USD +1.05 (+1.86%)
Nov 4, 2026, 1:31 PM EST
55.89 Day range 58.75
45.78 52-week range 71.93
- YTD
- -14.69%
- 1 year
- -4.74%
OMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.05 | 0.45 | 0.10 | 0.00% | 1 | 1,025 | 63.1% | ||
| 7.00 | 8.20 | 7.05 | 0.00% | 1 | 2 | 63.5% | 50.00 | 0.05 | 0.45 | 0.15 | 0.00% | 19 | 3,315 | 58.8% | ||
| 4.50 | 5.80 | 5.10 | 0.00% | 2 | 44 | 51.0% | 52.50 | 0.20 | 0.60 | 0.30 | -14.29% | 1 | 7,772 | 48.9% | ||
| 2.35 | 3.20 | 2.40 | 0.00% | 5 | 238 | 31.8% | 55.00 | 0.55 | 0.85 | 1.20 | +9.09% | 30 | 558 | 38.8% | ||
| 0.65 | 1.30 | 0.85 | -23.42% | 2 | 224 | 24.9% | 57.50 | 1.55 | 1.85 | 1.93 | 0.00% | 2 | 162 | 38.6% | ||
| 0.20 | 0.55 | 0.60 | +160.87% | 5 | 1,616 | 28.3% | 60.00 | 3.10 | 4.40 | 5.20 | 0.00% | 10 | 176 | 60.7% | ||
| 0.05 | 0.30 | 0.18 | +80.00% | 26 | 850 | 34.0% | 62.50 | 5.40 | 6.80 | 7.15 | 0.00% | 10 | 51 | 59.4% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 496 | 42.6% | 65.00 | 8.00 | 9.50 | 9.80 | 0.00% | 1 | 53 | 76.7% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 2 | 520 | 56.5% | 67.50 | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 8 | 697 | 56.1% | 70.00 | 13.40 | 16.90 | 11.47 | 0.00% | 5 | 5 | 135.1% | ||