Omada Health, Inc. OMDA
Set alert
18.73 USD -0.92 -4.68%
At close · Oct 30
18.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.47 Day range 19.47
10.94 52-week range 25.67
- YTD
- +18.69%
- 1 year
- -22.79%
- Open
- 19.35
- Prev close
- 19.65
- Mkt cap
- 1.15B
- Vol
- 958.63K
- Avg vol
- 1.33M
- EPS
- 0.24
- P/E
- 78.04
- Div yield
- 0.00%
More statistics
- Low
- 18.47
- High
- 19.47
- Forward P/E
- 33.68
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.85
- 200-d avg
- 17.67
- 1y target
- 28.17
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.01; estimate -0.08; surprise 112.5%
- Aug 6, 2026Earnings: 0.15; estimate 0.0622; surprise 141.16%
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: Needham · Buy → Buy
- Sep 11, 2026Rating: Barclays · Overweight → Overweight
- Sep 14, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 14, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.