Omada Health, Inc. OMDA
Set alert
18.73 USD -0.92 -4.68%
At close · Oct 30
18.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.47 Day range 19.47
10.94 52-week range 25.67
- YTD
- +18.69%
- 1 year
- -22.79%
- Open
- 19.35
- Prev close
- 19.65
- Mkt cap
- 1.15B
- Vol
- 958.63K
- Avg vol
- 1.33M
- EPS
- 0.24
- P/E
- 78.04
- Div yield
- 0.00%
More statistics
- Low
- 18.47
- High
- 19.47
- Forward P/E
- 33.68
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.85
- 200-d avg
- 17.67
- 1y target
- 28.17
1D chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Overbought | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| RSI: Overbought | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| RSI: Overbought | 11:20 AM | 2 days ago |
| RSI: Overbought | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.