Outset Medical, Inc. OM
Set alert
4.03 USD -0.16 -3.82%
At close · Oct 30
4.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.90 Day range 4.15
2.96 52-week range 13.12
- YTD
- +8.63%
- 1 year
- -68.09%
- Open
- 4.02
- Prev close
- 4.19
- Mkt cap
- 75.75M
- Vol
- 81.50K
- Avg vol
- 152.47K
- EPS
- -4.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.90
- High
- 4.15
- Forward P/E
- -0.89
- Beta
- 1.95
- Short ratio
- 2.94
- Inst. own
- 52.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 0.82834
- 200-d avg
- 2.07
- 1y target
- 4.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare OM
Chart and line up OM against other symbols or a saved comparison set.
- OM Outset Medical, Inc.
4.03
-0.16 -3.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OM | SPY | QQQ |
|---|---|---|---|
| Last price | 4.03 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -3.82% | -1.77% | -3.47% |
| Open | 4.02 | 761.38 | 697.13 |
| Day high | 4.15 | 761.46 | 698.63 |
| Day low | 3.90 | 750.36 | 683.45 |
| Previous close | 4.19 | 769.36 | 715.34 |
| Volume | 81.50K | 77.70M | 85.24M |
| Average volume | 152.47K | 41.22M | 34.57M |
| Market cap | 75.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.12 | 779.09 | 759.66 |
| 52-week low | 2.96 | 631.97 | 558.28 |
| 1-week return | -1.71% | -0.559233% | -1.97% |
| 1-month return | +34.33% | -0.906075% | -6.66% |
| 3-month return | -15.16% | +1.89% | +1.02% |
| 6-month return | -5.62% | +5.16% | +3.41% |
| Year-to-date return | +8.63% | +10.82% | +12.40% |
| 1-year return | -68.09% | +11.16% | +10.29% |
| 2-year return | -52.87% | +32.90% | +42.71% |
| 50-day moving average | 3.73 | 767.63 | 725.41 |
| 200-day moving average | 4.16 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 1.95 | 0.00 | 0.00 |
| Short ratio | 2.94 | — | — |
| Institutional ownership | 52.16% | — | — |