Osisko Metals Incorporated OM.TO
Set alert
1.39 CAD -0.07 -4.79%
As of Oct 30, 4:00 PM ET
1.35 Day range 1.41
0.445 52-week range 1.94
- YTD
- +82.89%
- 1 year
- +157.41%
- Open
- 1.40
- Prev close
- 1.46
- Mkt cap
- 1.24B
- Vol
- 3.05M
- Avg vol
- 1.54M
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.41
- Forward P/E
- -92.67
- Beta
- 0.39
- Short ratio
- 9.53
- Inst. own
- 26.84%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.68
- 200-d avg
- 1.52
- 1y target
- 3.07
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare OM.TO
Chart and line up OM.TO against other symbols or a saved comparison set.
- OM.TO Osisko Metals Incorporated
1.39
-0.07 -4.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OM.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.39 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -4.79% | -1.77% | -3.47% |
| Open | 1.40 | 761.38 | 697.13 |
| Day high | 1.41 | 761.46 | 698.63 |
| Day low | 1.35 | 750.36 | 683.45 |
| Previous close | 1.46 | 769.36 | 715.34 |
| Volume | 3.05M | 77.70M | 85.24M |
| Average volume | 1.54M | 41.22M | 34.57M |
| Market cap | 1.24B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.94 | 779.09 | 759.66 |
| 52-week low | 0.445 | 631.97 | 558.28 |
| 1-week return | -5.44% | -0.559233% | -1.97% |
| 1-month return | -21.47% | -0.906075% | -6.66% |
| 3-month return | -13.66% | +1.89% | +1.02% |
| 6-month return | -10.90% | +5.16% | +3.41% |
| Year-to-date return | +82.89% | +10.82% | +12.40% |
| 1-year return | +157.41% | +11.16% | +10.29% |
| 2-year return | +546.51% | +32.90% | +42.71% |
| 50-day moving average | 1.67 | 767.63 | 725.41 |
| 200-day moving average | 1.53 | 728.53 | 679.17 |
| Target price | 3.07 | — | — |
| Beta | 0.39 | 0.00 | 0.00 |
| Short ratio | 9.53 | — | — |
| Institutional ownership | 26.84% | — | — |