Olin Corporation OLN
Set alert
17.60 USD +1.55 +9.66%
At close · Oct 30
17.55 -0.05 -0.28%
After hours · Oct 30, 7:41 PM ET
15.95 Day range 17.74
14.71 52-week range 30.14
- YTD
- -15.51%
- 1 year
- -15.26%
- Open
- 16.22
- Prev close
- 16.05
- Mkt cap
- 2.01B
- Vol
- 6.67M
- Avg vol
- 3.61M
- EPS
- -1.73
- P/E
- 0.00
- Div yield
- 4.98%
More statistics
- Low
- 15.95
- High
- 17.74
- Forward P/E
- 38.49
- Beta
- 1.23
- Short ratio
- 3.69
- Inst. own
- 106.86%
- Dividend
- 0.80
- Ex-div date
- Aug 26, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 16.46
- 200-d avg
- 22.36
- 1y target
- 19.25
1m chart
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:17 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:12 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
OLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.00 | 0.22 | 0.00% | 10 | 10 | 225.8% | ||
| 2.95 | 7.00 | 4.36 | +18.16% | 1 | 13 | 288.1% | 12.50 | 0.00 | 0.05 | 0.10 | 0.00% | 30 | 749 | 75.0% | ||
| 2.50 | 2.80 | 2.81 | +69.28% | 11 | 600 | 66.4% | 15.00 | 0.10 | 0.20 | 0.13 | -78.33% | 100 | 706 | 60.5% | ||
| 0.60 | 0.95 | 0.79 | +125.71% | 111 | 2,456 | 54.9% | 17.50 | 0.80 | 1.00 | 0.80 | -57.89% | 156 | 997 | 58.0% | ||
| 0.10 | 0.15 | 0.11 | +83.33% | 198 | 1,039 | 49.6% | 20.00 | 2.45 | 2.85 | 2.45 | -45.68% | 93 | 2,178 | 59.2% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 1,328 | 53.9% | 22.50 | 5.60 | 8.20 | 5.80 | 0.00% | 24 | 39 | 215.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 228 | 72.7% | 25.00 | 8.10 | 11.50 | 9.00 | 0.00% | 507 | 2 | 273.7% | ||
| 0.00 | 1.05 | 0.06 | 0.00% | 1 | 217 | 165.8% | 27.50 | 8.00 | 12.00 | 12.00 | 0.00% | 29 | 200 | 110.9% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | 100 | 273 | 233.8% | 30.00 | — | — | — | — | — | — | — | ||