OLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 1.00 | 0.22 | 0.00% | 10 | 10 | 225.8% |
|---|
| 2.95 | 7.00 | 4.36 | +18.16% | 1 | 13 | 288.1% | 12.50 | | 0.00 | 0.05 | 0.10 | 0.00% | 30 | 749 | 75.0% |
|---|
| 2.50 | 2.80 | 2.81 | +69.28% | 11 | 600 | 66.4% | 15.00 | | 0.10 | 0.20 | 0.13 | -78.33% | 100 | 706 | 60.5% |
|---|
| 0.60 | 0.95 | 0.79 | +125.71% | 111 | 2,456 | 54.9% | 17.50 | | 0.80 | 1.00 | 0.80 | -57.89% | 156 | 997 | 58.0% |
|---|
| 0.10 | 0.15 | 0.11 | +83.33% | 198 | 1,039 | 49.6% | 20.00 | | 2.45 | 2.85 | 2.45 | -45.68% | 93 | 2,178 | 59.2% |
|---|
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 1,328 | 53.9% | 22.50 | | 5.60 | 8.20 | 5.80 | 0.00% | 24 | 39 | 215.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 228 | 72.7% | 25.00 | | 8.10 | 11.50 | 9.00 | 0.00% | 507 | 2 | 273.7% |
|---|
| 0.00 | 1.05 | 0.06 | 0.00% | 1 | 217 | 165.8% | 27.50 | | 8.00 | 12.00 | 12.00 | 0.00% | 29 | 200 | 110.9% |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | 100 | 273 | 233.8% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
