Ollie's Bargain Outlet Holdings, Inc. OLLI
95.44 USD +0.63 (+0.66%)
Nov 10, 2026, 1:15 PM EST
93.00 Day range 95.74
60.29 52-week range 130.40
- YTD
- -12.93%
- 1 year
- -24.57%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 21.30 | 20.10 | 0.00% | 1 | 3 | 112.5% | 75.00 | 0.00 | 1.00 | 0.36 | 0.00% | 1 | 19 | 97.7% | ||
| 13.80 | 16.50 | 14.50 | 0.00% | 2 | 3,357 | 95.4% | 80.00 | 0.10 | 0.30 | 0.26 | 0.00% | 2 | 62 | 62.1% | ||
| 10.60 | 11.60 | 10.50 | 0.00% | 1 | 5,815 | 60.9% | 85.00 | 0.40 | 0.55 | 1.44 | 0.00% | 2 | 147 | 55.2% | ||
| 6.50 | 7.10 | 6.80 | +5.43% | 62 | 8,553 | 53.2% | 90.00 | 1.10 | 1.60 | 1.72 | 0.00% | 1 | 100 | 53.0% | ||
| 3.10 | 3.90 | 3.55 | -5.33% | 513 | 8,889 | 55.8% | 95.00 | 2.80 | 3.80 | 4.25 | 0.00% | 2 | 5 | 53.3% | ||
| 1.30 | 1.80 | 1.50 | -16.67% | 5 | 278 | 53.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.45 | 0.00% | 9 | 2,439 | 59.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 3 | 3,028 | 61.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.30 | 0.00% | 11 | 20 | 55.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.30 | 0.00% | — | 2 | 85.6% | 120.00 | — | — | — | — | — | — | — | ||