OLLI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 22.50 | 17.55 | 0.00% | 1 | 1 | 74.3% | 70.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 34 | 69.9% |
|---|
| 15.00 | 17.70 | 12.05 | 0.00% | 2 | 3 | 73.4% | 75.00 | | 0.00 | 1.20 | 0.60 | -42.86% | 1 | 20 | 61.3% |
|---|
| 10.20 | 13.30 | 9.50 | 0.00% | 1 | 4,453 | 62.1% | 80.00 | | 0.45 | 1.95 | 0.68 | 0.00% | 2 | 66 | 56.9% |
|---|
| 7.00 | 8.00 | 7.46 | -15.23% | 5 | 5,596 | 52.2% | 85.00 | | 1.55 | 3.60 | 1.95 | -50.00% | 3 | 146 | 56.7% |
|---|
| 4.00 | 4.90 | 4.20 | -26.32% | 11 | 3,180 | 50.1% | 90.00 | | 3.50 | 4.20 | 3.90 | +18.18% | 4 | 105 | 50.2% |
|---|
| 1.10 | 2.70 | 2.39 | -25.31% | 7 | 8,867 | 53.0% | 95.00 | | 5.00 | 9.00 | 11.20 | 0.00% | 1 | 5 | 71.8% |
|---|
| 1.05 | 1.55 | 1.21 | -39.50% | 4 | 188 | 50.9% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.00 | 0.65 | -33.67% | 2 | 42 | 58.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.25 | 0.35 | 0.00% | 3 | 3,028 | 62.5% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.15 | 0.00% | 1 | 10 | 50.2% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
