Ollie's Bargain Outlet Holdings, Inc. OLLI
93.00 USD -1.11 (-1.18%)
At closeNov 5, 2026, 4:00 PM EST
93.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
91.06 Day range 95.84
60.29 52-week range 130.40
- YTD
- -15.15%
- 1 year
- -25.08%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.40 | 17.55 | 0.00% | 1 | 1 | 95.9% | 70.00 | 0.00 | 1.05 | 0.05 | 0.00% | 1 | 34 | 97.0% | ||
| 16.70 | 19.90 | 12.05 | 0.00% | 2 | 3 | 68.4% | 75.00 | 0.00 | 0.90 | 0.36 | 0.00% | 1 | 19 | 75.0% | ||
| 12.10 | 15.30 | 15.90 | 0.00% | 3,506 | 3,414 | 64.6% | 80.00 | 0.25 | 1.00 | 0.47 | +4.44% | 1 | 60 | 62.5% | ||
| 8.80 | 10.10 | 8.05 | -23.91% | 4 | 5,818 | 60.1% | 85.00 | 0.70 | 1.65 | 1.56 | +83.53% | 1 | 147 | 55.0% | ||
| 5.60 | 6.10 | 5.90 | -4.84% | 938 | 7,945 | 56.5% | 90.00 | 2.00 | 3.00 | 5.17 | 0.00% | 7 | 100 | 51.6% | ||
| 2.60 | 3.70 | 3.20 | -3.03% | 24 | 8,867 | 53.6% | 95.00 | 4.30 | 6.10 | 4.35 | 0.00% | 3 | 5 | 54.3% | ||
| 1.20 | 2.45 | 1.35 | -45.56% | 167 | 185 | 57.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 0.60 | -38.14% | 4 | 2,436 | 57.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.40 | 0.00% | 3 | 3,028 | 62.4% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.30 | 0.00% | 11 | 20 | 73.2% | 115.00 | — | — | — | — | — | — | — | ||