Ollie's Bargain Outlet Holdings, Inc. OLLI
94.81 USD +4.41 (+4.88%)
At closeNov 9, 2026, 4:06 PM EST
94.81 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
92.24 Day range 95.30
60.29 52-week range 130.40
- YTD
- -13.50%
- 1 year
- -23.21%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.70 | 17.55 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 34 | 116.2% | ||
| 18.30 | 21.60 | 20.10 | +66.80% | 1 | 3 | 73.4% | 75.00 | 0.00 | 0.55 | 0.36 | 0.00% | 1 | 19 | 83.7% | ||
| 14.00 | 17.10 | 14.50 | -8.81% | 2 | 3,357 | 83.2% | 80.00 | 0.00 | 0.60 | 0.26 | -59.38% | 2 | 62 | 65.8% | ||
| 10.10 | 11.30 | 10.50 | +30.43% | 1 | 5,816 | 64.8% | 85.00 | 0.35 | 1.15 | 1.44 | 0.00% | 2 | 147 | 61.1% | ||
| 6.10 | 7.50 | 6.45 | +58.09% | 156 | 8,684 | 61.5% | 90.00 | 1.25 | 2.10 | 1.72 | -66.73% | 1 | 100 | 55.9% | ||
| 3.20 | 4.20 | 3.75 | +84.73% | 2 | 8,889 | 57.7% | 95.00 | 3.10 | 4.20 | 4.25 | -31.45% | 2 | 6 | 54.1% | ||
| 0.55 | 2.00 | 1.80 | +111.76% | 9 | 271 | 60.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.45 | +28.57% | 9 | 2,439 | 58.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 3 | 3,028 | 57.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.30 | 0.00% | 11 | 20 | 51.4% | 115.00 | — | — | — | — | — | — | — | ||