Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Optimum Large Cap Value Instl OILVX

Full chart Compare
Set alert

Price alert · OILVX

All alert types
22.95 USD +0.06 (+0.26%)

Regular-session close

Day range unavailable

19.47 52-week range 23.12
YTD
+16.32%
1 year
+11.19%

OILVX price history

OILVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8922.8922.8922.89-0.10-0.43%
Nov 11, 202622.9922.9922.9922.99+0.09+0.39%
Nov 10, 202622.9022.9022.9022.90+0.07+0.31%
Nov 9, 202622.8322.8322.8322.83+0.44+1.97%
Nov 6, 202622.3922.3922.3922.39-0.12-0.53%
Nov 5, 202622.5122.5122.5122.51-0.61-2.64%
Nov 4, 202623.1223.1223.1223.12+0.55+2.44%
Nov 3, 202622.5722.5722.5722.57-0.04-0.18%
Nov 2, 202622.6122.6122.6122.61+0.08+0.36%
Oct 30, 202622.5322.5322.5322.53-0.11-0.49%
Oct 29, 202622.6422.6422.6422.64+0.21+0.94%
Oct 28, 202622.4322.4322.4322.43+0.03+0.13%
Oct 27, 202622.4022.4022.4022.40-0.03-0.13%
Oct 26, 202622.4322.4322.4322.43+0.09+0.40%
Oct 23, 202622.3422.3422.3422.34-0.14-0.62%
Oct 22, 202622.4822.4822.4822.48+0.07+0.31%
Oct 21, 202622.4122.4122.4122.41+0.03+0.13%
Oct 20, 202622.3822.3822.3822.38+0.15+0.67%
Oct 19, 202622.2322.2322.2322.23-0.06-0.27%
Oct 16, 202622.2922.2922.2922.29+0.05+0.22%
Oct 15, 202622.2422.2422.2422.24+0.19+0.86%
Oct 14, 202622.0522.0522.0522.05-0.01-0.05%
Oct 13, 202622.0622.0622.0622.06-0.04-0.18%
Oct 12, 202622.1022.1022.1022.10+0.12+0.55%
Oct 9, 202621.9821.9821.9821.98+0.15+0.69%
Oct 8, 202621.8321.8321.8321.83+0.10+0.46%
Oct 7, 202621.7321.7321.7321.73-0.07-0.32%
Oct 6, 202621.8021.8021.8021.80+0.12+0.55%
Oct 5, 202621.6821.6821.6821.68+0.09+0.42%
Oct 2, 202621.5921.5921.5921.59+0.10+0.47%
Oct 1, 202621.4921.4921.4921.49+0.02+0.09%
Sep 30, 202621.4721.4721.4721.47-0.14-0.65%
Sep 29, 202621.6121.6121.6121.61-0.03-0.14%
Sep 28, 202621.6421.6421.6421.64-0.16-0.73%
Sep 25, 202621.8021.8021.8021.80+0.11+0.51%
Sep 24, 202621.6921.6921.6921.69-0.06-0.28%
Sep 23, 202621.7521.7521.7521.75-0.11-0.50%
Sep 22, 202621.8621.8621.8621.86-0.12-0.55%
Sep 21, 202621.9821.9821.9821.98+0.11+0.50%
Sep 18, 202621.8721.8721.8721.87-0.03-0.14%
Sep 17, 202621.9021.9021.9021.90+0.09+0.41%
Sep 16, 202621.8121.8121.8121.81-0.25-1.13%
Sep 15, 202622.0622.0622.0622.06-0.09-0.41%
Sep 14, 202622.1522.1522.1522.15-0.05-0.23%
Sep 11, 202622.2022.2022.2022.20+0.17+0.77%
Sep 10, 202622.0322.0322.0322.03-0.05-0.23%
Sep 9, 202622.0822.0822.0822.08-0.12-0.54%
Sep 8, 202622.2022.2022.2022.20-0.20-0.89%
Sep 4, 202622.4022.4022.4022.40-0.13-0.58%
Sep 3, 202622.5322.5322.5322.53+0.16+0.72%
Sep 2, 202622.3722.3722.3722.37+0.06+0.27%
Sep 1, 202622.3122.3122.3122.31-0.08-0.36%
Aug 31, 202622.3922.3922.3922.39-0.18-0.80%
Aug 28, 202622.5722.5722.5722.57+0.07+0.31%
Aug 27, 202622.5022.5022.5022.50-0.15-0.66%
Aug 26, 202622.6522.6522.6522.65-0.01-0.04%
Aug 25, 202622.6622.6622.6622.660.000.00%
Aug 24, 202622.6622.6622.6622.66+0.09+0.40%
Aug 21, 202622.5722.5722.5722.57+0.08+0.36%
Aug 20, 202622.4922.4922.4922.49-0.20-0.88%
Aug 19, 202622.6922.6922.6922.69+0.07+0.31%
Aug 18, 202622.6222.6222.6222.620.000.00%
Aug 17, 202622.6222.6222.6222.62-0.15-0.66%
Aug 14, 202622.7722.7722.7722.77+0.03+0.13%
Aug 13, 202622.7422.7422.7422.74+0.01+0.04%

65 days, newest first. Daily bars as drawn on the OILVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.