ProShares K-1 Free Crude Oil ETF OILK
50.70 USD -1.40 (-2.69%)
At closeNov 9, 2026, 4:29 PM EST
50.51 -0.19 -0.37%
After hours · Nov 9, 4:29 PM ET
50.00 Day range 51.50
36.13 52-week range 63.02
- YTD
- +36.00%
- 1 year
- +30.43%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.30 | 11.36 | -3.73% | 1 | 1 | 115.2% | 40.00 | 0.00 | 4.80 | 2.60 | 0.00% | — | 3 | 196.2% | ||
| 5.10 | 6.60 | 6.70 | 0.00% | 1 | 0 | 84.0% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 93.6% | ||
| 3.10 | 4.70 | 13.20 | 0.00% | 2 | 2 | 68.4% | 47.00 | 0.10 | 0.85 | 0.45 | 0.00% | 1 | 5 | 63.1% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 75.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.00 | 1.65 | -87.25% | 1 | 0 | 44.6% | 50.00 | 0.75 | 1.60 | 2.65 | +165.00% | 1 | 25 | 53.0% | ||
| 0.40 | 1.55 | 1.72 | 0.00% | 1 | 3 | 46.1% | 51.00 | 0.90 | 2.10 | 1.40 | 0.00% | — | 1 | 52.9% | ||
| 0.05 | 1.25 | 9.00 | 0.00% | 1 | 0 | 49.2% | 52.00 | 1.65 | 2.75 | 1.70 | 0.00% | 1 | 1 | 54.8% | ||
| — | — | — | — | — | — | — | 53.00 | 2.25 | 3.50 | 2.51 | 0.00% | 20 | 19 | 57.6% | ||
| 0.25 | 0.70 | 2.35 | +213.33% | 1 | 13 | 50.6% | 54.00 | 3.30 | 4.30 | 3.15 | 0.00% | 3 | 18 | 60.3% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 52.6% | 55.00 | 4.10 | 5.10 | 4.10 | +127.78% | 4 | 9 | 61.5% | ||