OILK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.30 | 4.70 | +33.52% | 360 | 29 | 46.3% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 4.30 | 3.54 | +37.21% | 20 | 10 | 40.2% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.50 | 2.46 | +23.00% | 41 | 26 | 17.2% | 60.00 | | 1.35 | 4.40 | 3.50 | 0.00% | 1 | 1 | 66.7% |
|---|
| 0.65 | 2.15 | 2.22 | +101.82% | 2 | 1 | 24.5% | 61.00 | | 1.50 | 5.20 | 4.00 | 0.00% | 2 | 2 | 66.9% |
|---|
| 0.50 | 1.50 | 1.28 | 0.00% | 5 | 33 | 23.1% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.45 | 0.86 | 0.00% | 1 | 4 | 30.1% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 0.85 | 0.00% | 3 | 24 | 33.3% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.35 | 0.00% | 1 | 11 | 34.5% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 60 | 51.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.15 | +50.00% | 10 | 54 | 68.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
