ProShares K-1 Free Crude Oil ETF OILK
50.13 USD -0.57 (-1.12%)
At closeNov 10, 2026, 6:56 PM EST
50.08 -0.05 -0.10%
After hours · Nov 10, 6:56 PM ET
49.24 Day range 50.21
36.13 52-week range 63.02
- YTD
- +34.47%
- 1 year
- +28.14%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.70 | 11.36 | 0.00% | 1 | 1 | 120.3% | 40.00 | 0.00 | 4.80 | 2.60 | 0.00% | — | 3 | 210.0% | ||
| 4.40 | 5.90 | 6.70 | 0.00% | 1 | 0 | 81.5% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 97.5% | ||
| 2.60 | 4.10 | 13.20 | 0.00% | 2 | 2 | 68.3% | 47.00 | 0.10 | 0.75 | 0.45 | 0.00% | 1 | 5 | 60.1% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 93.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.80 | 1.65 | 0.00% | 1 | 1 | 52.4% | 50.00 | 0.85 | 1.65 | 2.65 | 0.00% | 1 | 26 | 51.9% | ||
| 0.20 | 1.25 | 1.72 | 0.00% | 1 | 3 | 49.4% | 51.00 | 0.90 | 2.20 | 1.40 | 0.00% | — | 1 | 51.9% | ||
| 0.05 | 1.05 | 9.00 | 0.00% | 1 | 0 | 54.4% | 52.00 | 1.80 | 2.95 | 1.70 | 0.00% | 1 | 1 | 55.4% | ||
| — | — | — | — | — | — | — | 53.00 | 2.50 | 3.80 | 2.51 | 0.00% | 20 | 19 | 60.4% | ||
| 0.00 | 0.65 | 2.35 | 0.00% | 1 | 14 | 58.9% | 54.00 | 3.70 | 4.60 | 3.15 | 0.00% | 3 | 18 | 62.0% | ||
| 0.00 | 0.85 | 0.40 | 0.00% | 1 | 2 | 56.9% | 55.00 | 4.60 | 5.50 | 4.10 | 0.00% | 4 | 5 | 65.9% | ||