JPMorgan Equity Income R5 OIERX
29.70 USD +0.07 (+0.24%)
Regular-session close
Day range unavailable
24.59 52-week range 29.96
- YTD
- +19.85%
- 1 year
- +12.50%
OIERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.09 | -0.30% |
| Nov 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.10 | +0.34% |
| Nov 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.06 | +0.20% |
| Nov 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.54 | +1.86% |
| Nov 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.11 | -0.38% |
| Nov 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.83 | -2.77% |
| Nov 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.68 | +2.32% |
| Nov 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 | -0.03% |
| Nov 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 | +0.21% |
| Oct 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 | -0.41% |
| Oct 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.32 | +1.10% |
| Oct 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.02 | -0.07% |
| Oct 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.01 | +0.03% |
| Oct 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.13 | +0.45% |
| Oct 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17 | -0.58% |
| Oct 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.08 | +0.28% |
| Oct 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.09 | +0.31% |
| Oct 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.26 | +0.91% |
| Oct 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 | -0.28% |
| Oct 16, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 | +0.03% |
| Oct 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.19 | +0.67% |
| Oct 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 | -0.07% |
| Oct 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08 | -0.28% |
| Oct 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.16 | +0.56% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 | +0.60% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.15 | +0.53% |
| Oct 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11 | -0.39% |
| Oct 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 | +0.57% |
| Oct 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.10 | +0.36% |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.17 | +0.61% |
| Oct 1, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 | -0.22% |
| Sep 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.20 | -0.71% |
| Sep 29, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 | -0.25% |
| Sep 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 | -0.81% |
| Sep 25, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.15 | +0.53% |
| Sep 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07 | -0.25% |
| Sep 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14 | -0.49% |
| Sep 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.12 | -0.42% |
| Sep 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.16 | +0.56% |
| Sep 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07 | -0.25% |
| Sep 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.17 | +0.60% |
| Sep 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.33 | -1.15% |
| Sep 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10 | -0.35% |
| Sep 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.13 | -0.45% |
| Sep 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.23 | +0.80% |
| Sep 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 | -0.31% |
| Sep 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.12 | -0.42% |
| Sep 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17 | -0.59% |
| Sep 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 | -0.55% |
| Sep 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.23 | +0.79% |
| Sep 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 | +0.45% |
| Sep 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 | -0.38% |
| Aug 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.22 | -0.75% |
| Aug 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.09 | +0.31% |
| Aug 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.23 | -0.79% |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03 | -0.10% |
| Aug 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00% |
| Aug 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.10 | +0.34% |
| Aug 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.15 | +0.52% |
| Aug 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.26 | -0.89% |
| Aug 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.12 | +0.41% |
| Aug 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.01 | -0.03% |
| Aug 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.21 | -0.71% |
| Aug 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 | +0.10% |
| Aug 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.06 | +0.20% |
65 days, newest first. Daily bars as drawn on the OIERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.