O-I Glass, Inc. OI
Full chart
Set alert
5.11 USD -0.13 (-2.48%)
At closeNov 10, 2026, 5:05 PM EST
5.11 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
5.00 Day range 5.19
4.84 52-week range 16.91
- YTD
- -65.38%
- 1 year
- -60.20%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.11
-0.13 -2.48%
- ATR AptarGroup, Inc.
144.12
-0.01 -0.01%
- CCK Crown Holdings, Inc.
123.23
-0.17 -0.14%
- SLGN Silgan Holdings Inc.
41.80
-0.33 -0.78%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.11 | 144.12 | 123.23 | 41.80 | 69.49 |
| Change | -0.13 | -0.01 | -0.17 | -0.33 | +69.49 |
| Change % | -2.48% | -0.006938% | -0.137763% | -0.78329% | — |
| Open | 5.14 | 143.79 | 123.63 | 41.58 | 0.00 |
| Day high | 5.19 | 145.22 | 124.47 | 42.09 | 0.00 |
| Day low | 5.00 | 141.48 | 121.84 | 41.28 | 0.00 |
| Previous close | 5.24 | 144.13 | 123.40 | 42.13 | 0.00 |
| Volume | 2.64M | 438.25K | 574.86K | 542.58K | 0 |
| Average volume | 3.62M | 467.11K | 886.09K | 1.15M | 0 |
| Market cap | 786.65M | 9.14B | 13.32B | 4.42B | 22.22B |
| P/E ratio | 0.00 | 34.81 | 17.21 | 16.85 | 0.00 |
| Earnings per share | -7.61 | 4.14 | 7.16 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.39 | 1.13 | 1.99 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -0.195312% | +1.27% | +2.07% | +0.698627% | — |
| 1-month return | -15.95% | +19.72% | +13.83% | +17.95% | — |
| 3-month return | -27.00% | +7.81% | +2.43% | +1.58% | — |
| 6-month return | -44.99% | +19.12% | +21.78% | +3.83% | — |
| Year-to-date return | -65.38% | +18.17% | +19.68% | +3.54% | — |
| 1-year return | -60.20% | +23.84% | +24.29% | +9.65% | — |
| 2-year return | -60.08% | -18.00% | +31.94% | -22.07% | — |
| 50-day moving average | 5.99 | 127.28 | 113.36 | 38.30 | 0.00 |
| 200-day moving average | 9.11 | 127.61 | 109.07 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.657 | 0.324 | 0.544 | 0.644 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.49% | 101.35% | 95.04% | 87.15% |