O-I Glass, Inc. OI
Set alert
5.20 USD +0.08 +1.56%
At close · Nov 2
5.20 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
5.12 Day range 5.36
5.00 52-week range 16.91
- YTD
- -64.77%
- 1 year
- -53.94%
- Open
- 5.17
- Prev close
- 5.12
- Mkt cap
- 800.50M
- Vol
- 6.06M
- Avg vol
- 3.53M
- EPS
- -7.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.12
- High
- 5.36
- Forward P/E
- 4.33
- Beta
- 0.66
- Short ratio
- 5.12
- Inst. own
- 106.03%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 7.92
- 200-d avg
- 11.03
- 1y target
- 9.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.