Omega Healthcare Investors, Inc. OHI
49.17 USD +1.64 (+3.45%)
At closeNov 4, 2026, 4:39 PM EST
49.15 -0.02 -0.04%
After hours · Nov 4, 4:39 PM ET
47.73 Day range 49.29
41.53 52-week range 52.39
- YTD
- +10.89%
- 1 year
- +14.40%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 3.80 | +57.02% | 80 | 26 | 58.0% | 45.00 | 0.10 | 0.30 | 0.20 | -63.64% | 7 | 273 | 39.1% | ||
| 2.60 | 3.50 | 2.80 | +53.85% | 290 | 156 | 33.4% | 46.00 | 0.10 | 0.45 | 0.87 | 0.00% | 4 | 47 | 37.7% | ||
| 1.65 | 2.45 | 2.00 | +51.52% | 202 | 202 | 24.6% | 47.00 | 0.25 | 0.70 | 0.70 | -42.62% | 7 | 38 | 37.5% | ||
| 1.05 | 1.45 | 1.15 | +74.24% | 199 | 434 | 17.2% | 48.00 | 0.50 | 0.95 | 0.60 | -80.95% | 1 | 2 | 35.0% | ||
| 0.55 | 1.00 | 0.75 | +114.29% | 25 | 50 | 21.6% | 49.00 | 0.95 | 1.55 | 4.60 | 0.00% | — | 1 | 38.7% | ||
| 0.30 | 0.40 | 0.40 | +122.22% | 5 | 203 | 17.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1 | 33.6% | 55.00 | 5.90 | 7.10 | 9.61 | 0.00% | — | 12 | 58.4% | ||