OHI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 6.50 | 2.70 | 0.00% | — | 8 | 81.3% | 42.00 | | 0.05 | 0.40 | 0.20 | -33.33% | 1 | 150 | 46.2% |
|---|
| 3.50 | 5.20 | 3.28 | 0.00% | 1 | 1 | 64.4% | 43.00 | | 0.15 | 0.35 | 0.22 | -55.10% | 3 | 120 | 37.6% |
|---|
| 2.75 | 4.10 | 1.40 | 0.00% | — | 3 | 53.1% | 44.00 | | 0.05 | 0.75 | 0.50 | 0.00% | 4 | 6,723 | 43.1% |
|---|
| 1.90 | 2.55 | 2.00 | +78.57% | 1 | 27 | 30.3% | 45.00 | | 0.40 | 0.85 | 0.55 | -35.29% | 1 | 322 | 37.6% |
|---|
| 1.20 | 2.05 | 1.51 | 0.00% | 4 | 159 | 33.9% | 46.00 | | 0.85 | 1.10 | 1.02 | -2.86% | 2 | 45 | 34.7% |
|---|
| 0.65 | 1.40 | 1.05 | +31.25% | 1 | 207 | 31.3% | 47.00 | | 1.25 | 1.65 | 1.45 | -3.33% | 7 | 36 | 36.5% |
|---|
| 0.25 | 0.70 | 0.62 | +12.73% | 12 | 388 | 25.0% | 48.00 | | 1.70 | 2.70 | 3.15 | 0.00% | — | 2 | 47.4% |
|---|
| 0.00 | 0.50 | 0.27 | 0.00% | 1 | 46 | 27.4% | 49.00 | | 2.20 | 3.60 | 4.60 | 0.00% | — | 1 | 53.6% |
|---|
| 0.05 | 0.30 | 0.16 | +6.67% | 53 | 136 | 27.6% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 35.0% | 55.00 | | 7.00 | 10.00 | 9.61 | 0.00% | — | 12 | 59.0% |
|---|
Sign in to watch contracts
