Omega Healthcare Investors, Inc. OHI
47.99 USD -0.50 (-1.03%)
At closeNov 5, 2026, 4:00 PM EST
47.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.64 Day range 49.33
41.53 52-week range 52.39
- YTD
- +8.23%
- 1 year
- +11.55%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 3.28 | 0.00% | 1 | 0 | 58.3% | 43.00 | 0.05 | 0.15 | 0.10 | -23.08% | 3 | 115 | 40.0% | ||
| 3.80 | 4.50 | 4.70 | 0.00% | 10 | 0 | 50.1% | 44.00 | 0.10 | 0.20 | 0.16 | +6.67% | 5 | 3,002 | 36.4% | ||
| 2.90 | 3.50 | 3.80 | 0.00% | 80 | 7 | 41.9% | 45.00 | 0.15 | 0.30 | 0.10 | -50.00% | 4 | 274 | 33.9% | ||
| 2.05 | 2.60 | 2.80 | 0.00% | 290 | 0 | 36.4% | 46.00 | 0.10 | 0.45 | 0.26 | -70.11% | 2 | 47 | 31.3% | ||
| 1.35 | 1.95 | 2.00 | 0.00% | 202 | 0 | 36.4% | 47.00 | 0.45 | 1.15 | 0.65 | -7.14% | 30 | 38 | 41.6% | ||
| 0.75 | 1.15 | 1.46 | +26.96% | 5 | 436 | 29.7% | 48.00 | 0.75 | 1.25 | 0.60 | 0.00% | 1 | 1 | 32.1% | ||
| 0.40 | 0.70 | 0.60 | -20.00% | 16 | 74 | 28.9% | 49.00 | 1.15 | 1.80 | 4.60 | 0.00% | — | 1 | 31.3% | ||
| 0.25 | 0.45 | 0.25 | -37.50% | 18 | 204 | 30.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 5 | 6 | 54.7% | 55.00 | 6.50 | 7.50 | 9.61 | 0.00% | — | 12 | 63.5% | ||