Omega Healthcare Investors, Inc. OHI
47.99 USD -0.50 (-1.03%)
At closeNov 5, 2026, 5:24 PM EST
47.99 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
47.64 Day range 49.33
41.53 52-week range 52.39
- YTD
- +8.23%
- 1 year
- +11.55%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 80 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 290 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 202 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.65 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 5 | 0 | 0.1% | 48.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 9.61 | 0.00% | — | 0 | 0.0% | ||