Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oceanhawk Acquisition Corp OHAC

Full chart Compare
Set alert

Price alert · OHAC

All alert types
10.04 USD +0.01 (+0.10%)

Regular-session close

10.02 -0.02 -0.20%

After hours · Nov 13, 4:00 PM ET

10.02 Day range 10.05
9.87 52-week range 10.04
YTD
+1.62%
1 year
+1.62%

OHAC price history

OHAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0210.0510.0210.04+0.01+0.10%72,800
Nov 12, 202610.0310.0310.0310.030.000.00%0
Nov 11, 202610.0310.0310.0310.030.000.00%120,300
Nov 10, 202610.0310.0310.0310.030.000.00%13,000
Nov 9, 202610.0610.0610.0310.03+0.01+0.10%400
Nov 6, 202610.0110.0210.0110.02+0.02+0.20%189,100
Nov 5, 202610.0110.0110.0010.000.000.00%120,500
Nov 4, 202610.0010.0010.0010.000.000.00%0
Nov 3, 202610.0110.0110.0010.000.000.00%48,200
Nov 2, 202610.0110.0110.0010.00-0.01-0.10%15,700
Oct 30, 202610.0110.0110.0110.010.000.00%0
Oct 29, 202610.0110.0110.0110.010.000.00%1,100
Oct 28, 202610.0110.0110.0110.010.000.00%0
Oct 27, 202610.0110.0110.0110.01+0.01+0.10%100
Oct 26, 202610.0010.0010.0010.000.000.00%4,800
Oct 23, 202610.0010.0010.0010.000.000.00%0
Oct 22, 202610.0010.0010.0010.000.000.00%0
Oct 21, 202610.0010.0010.0010.000.000.00%0
Oct 20, 202610.0010.0010.0010.000.000.00%0
Oct 19, 202610.0010.0010.0010.000.000.00%3,500
Oct 16, 202610.0010.0010.0010.000.000.00%50,000
Oct 15, 202610.0010.009.9910.00+0.01+0.10%145,200
Oct 14, 20269.999.999.999.990.000.00%0
Oct 13, 20269.999.999.999.990.000.00%0
Oct 12, 20269.999.999.999.990.000.00%0
Oct 9, 20269.999.999.999.990.000.00%0
Oct 8, 20269.999.999.999.990.000.00%600
Oct 7, 20269.989.999.989.990.000.00%800
Oct 6, 20269.999.999.999.990.000.00%0
Oct 5, 20269.999.999.999.990.000.00%0
Oct 2, 20269.999.999.999.990.000.00%0
Oct 1, 20269.9910.009.989.99-0.01-0.10%67,000
Sep 30, 202610.0010.0010.0010.000.000.00%0
Sep 29, 202610.0010.0010.0010.000.000.00%0
Sep 28, 20269.9910.009.9910.000.000.00%900
Sep 25, 202610.0010.0010.0010.00+0.01+0.10%500
Sep 24, 20269.999.999.999.99+0.01+0.10%3,100
Sep 23, 20269.989.989.989.980.000.00%0
Sep 22, 20269.989.989.989.980.000.00%0
Sep 21, 20269.989.989.989.980.000.00%0
Sep 18, 20269.989.999.989.98-0.01-0.10%2,400
Sep 17, 202610.0010.009.989.990.000.00%593,100
Sep 16, 20269.999.999.999.990.000.00%5,300
Sep 15, 20269.999.999.999.990.000.00%500
Sep 14, 20269.999.999.999.99+0.01+0.10%1,700
Sep 11, 20269.989.989.989.980.000.00%100
Sep 10, 20269.989.989.989.980.000.00%0
Sep 9, 20269.989.989.989.98+0.01+0.10%23,600
Sep 8, 20269.999.999.969.97+0.01+0.10%25,000
Sep 4, 20269.969.999.959.960.000.00%250,700
Sep 3, 20269.969.969.969.960.000.00%18,900
Sep 2, 20269.969.979.969.960.000.00%123,700
Sep 1, 20269.979.979.969.960.000.00%300
Aug 31, 20269.969.979.969.960.000.00%299,800
Aug 28, 20269.969.969.969.960.000.00%0
Aug 27, 20269.969.969.969.960.000.00%0
Aug 26, 20269.959.969.959.960.000.00%22,700
Aug 25, 20269.959.969.959.96+0.02+0.20%67,300
Aug 24, 20269.949.949.949.940.000.00%0
Aug 21, 20269.949.949.949.940.000.00%0
Aug 20, 20269.949.949.949.940.000.00%7,800
Aug 19, 20269.949.949.949.940.000.00%0
Aug 18, 20269.949.949.949.940.000.00%0
Aug 17, 20269.949.949.949.94-0.01-0.10%35,400
Aug 14, 20269.959.959.959.95+0.01+0.10%600

65 days, newest first. Daily bars as drawn on the OHAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.