OGEN

Oragenics, Inc.

Healthcare · USD

Set alert

Price alert · OGEN

All alert types
0.37 USD 0.00 -0.05%
As of Oct 30, 2026 Extended hours 0.40 +8.07%
Bid
0.34 × 200
Ask
0.41 × 400
0.3711 Day range 0.3855
0.37 52-week range 1.23
YTD
-52.05%
1 year
-69.59%
Open
0.3727
Prev close
0.3742
Mkt cap
1.69M
Vol
9.21K
Avg vol
29.24K
EPS
-2.44
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3711
High
0.3855
Forward P/E
-0.03
Beta
0.48
Short ratio
0.43
Inst. own
11.13%
Dividend
0.00
Ex-div date
50-d avg
0.3272
200-d avg
0.981
1y target
0.00

5D chart

Chart tools
Interval
OGEN five-day price chart0.350.370.380.400.42Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
6
neutral
44
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OGEN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.3788Bearish
EMA (5)EMA0.381413Bearish
SMA (10)SMA0.3984Bearish
EMA (10)EMA0.396816Bearish
SMA (20)SMA0.4297Bearish
EMA (20)EMA0.421365Bearish
SMA (21)SMA0.432571Bearish
EMA (21)EMA0.423374Bearish
SMA (25)SMA0.44016Bearish
EMA (25)EMA0.430795Bearish
SMA (30)SMA0.4508Bearish
EMA (30)EMA0.438937Bearish
SMA (50)SMA0.47428Bearish
EMA (50)EMA0.464292Bearish
SMA (63)SMA0.488159Bearish
EMA (63)EMA0.478042Bearish
SMA (75)SMA0.49272Bearish
EMA (75)EMA0.490596Bearish
SMA (100)SMA0.51634Bearish
EMA (100)EMA0.521432Bearish
SMA (125)SMA0.532032Bearish
EMA (125)EMA0.567704Bearish
SMA (150)SMA0.54696Bearish
EMA (150)EMA0.63871Bearish
SMA (200)SMA0.60727Bearish
EMA (200)EMA0.885659Bearish
VWAP (HLC/3)VWAP2.89Bullish
ZZ (0.05)ZigZag0.374Neutral
BBANDS (20, 2)Bollinger Bands0.352714Neutral
PSAR (0.02, 0.2)Parabolic SAR0.40Bearish
KAMA (10)Kaufman Adaptive Moving Average0.39919Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.386069Bearish
WMA (10)Weighted Moving Average0.388182Bearish
TEMA (10)Triple Exponential Moving Average0.366897Bullish
TRIMA (10)Triangular Moving Average0.399467Bearish
T3 (5)Triple Exponential Moving Average0.379411Bearish