Advertisement

Oragenics, Inc. OGEN

Set alert

Price alert · OGEN

All alert types
0.37 USD 0.00 -0.05%

At close · Oct 30

0.40 +0.03 +8.07%

After hours · Oct 30, 4:02 PM ET

Bid
0.34 × 200
Ask
0.41 × 400
0.3711 Day range 0.3855
0.37 52-week range 1.23
YTD
-52.05%
1 year
-69.59%
Open
0.3727
Prev close
0.3742
Mkt cap
1.69M
Vol
9.21K
Avg vol
29.24K
EPS
-2.44
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3711
High
0.3855
Forward P/E
-0.03
Beta
0.48
Short ratio
0.43
Inst. own
11.13%
Dividend
0.00
Ex-div date
50-d avg
0.3272
200-d avg
0.981
1y target
0.00

5D chart

Chart tools
Interval

Signals (34)
NameTimeAgo
SMA: BullishOct 28, 4:00 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
MACD: Buy SignalOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
RSI: OversoldOct 27, 9:40 AM4 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:05 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 10:20 AM5 days ago
SMA: BearishOct 26, 9:45 AM5 days ago
SMA: BullishOct 23, 9:35 AM1 week ago
SMA: BearishOct 22, 2:35 PM1 week ago
SMA: BullishOct 22, 1:35 PM1 week ago
Advertisement