Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OFS Capital Corporation 4.95% Notes due 2028 OFSSH

Full chart Compare
Set alert

Price alert · OFSSH

All alert types
23.20 USD -0.12 (-0.51%)

As ofNov 13, 2026, 1:00 PM EST

23.32 Day range 23.32
23.15 52-week range 24.05
YTD
-2.07%
1 year
-1.94%

OFSSH price history

OFSSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2523.2523.2523.250.000.00%0
Nov 12, 202623.2523.3223.1623.25+0.10+0.43%9,600
Nov 11, 202623.3923.4123.1523.15-0.66-2.77%4,100
Nov 10, 202623.8123.8123.8123.810.000.00%0
Nov 9, 202623.8123.8123.8123.810.000.00%0
Nov 6, 202623.8123.8123.8123.810.000.00%0
Nov 5, 202623.8123.8123.8123.81+0.42+1.80%200
Nov 4, 202623.4524.0023.3623.39+0.04+0.17%1,300
Nov 3, 202623.3624.3123.3523.35-0.05-0.21%4,600
Nov 2, 202624.9324.9323.4023.40-0.06-0.26%300
Oct 30, 202623.4623.4623.4623.460.000.00%0
Oct 29, 202623.4623.4623.4623.460.000.00%0
Oct 28, 202623.4623.4623.4623.460.000.00%0
Oct 27, 202623.4623.4623.4623.460.000.00%0
Oct 26, 202623.5023.5023.4623.46-0.14-0.59%1,000
Oct 23, 202623.6023.6023.6023.600.000.00%0
Oct 22, 202623.6023.6023.6023.600.000.00%0
Oct 21, 202623.6023.6023.6023.600.000.00%0
Oct 20, 202623.6023.6023.6023.600.000.00%0
Oct 19, 202623.6023.6023.6023.60+0.08+0.34%2,000
Oct 16, 202623.5223.5223.5223.52-0.33-1.38%200
Oct 15, 202623.8523.8523.8523.850.000.00%0
Oct 14, 202623.8523.8523.8523.85+0.02+0.08%100
Oct 13, 202623.8323.8323.8323.83-0.03-0.13%100
Oct 12, 202623.8623.8623.8623.860.000.00%0
Oct 9, 202623.8623.8623.8623.860.000.00%0
Oct 8, 202623.8623.8623.8623.86+0.16+0.68%100
Oct 7, 202623.8823.8823.7023.70-0.28-1.17%300
Oct 6, 202623.9823.9823.9823.980.000.00%0
Oct 5, 202623.9823.9823.9823.980.000.00%0
Oct 2, 202623.9823.9823.9823.98+0.23+0.97%200
Oct 1, 202623.7223.7523.6023.75-0.09-0.38%1,600
Sep 30, 202623.8423.8423.8423.840.000.00%0
Sep 29, 202623.8423.8423.8423.840.000.00%0
Sep 28, 202623.8423.8423.8423.840.000.00%0
Sep 25, 202623.8423.8423.8423.840.000.00%0
Sep 24, 202623.8423.8423.8423.840.000.00%0
Sep 23, 202623.8423.8423.8423.840.000.00%0
Sep 22, 202623.8823.9023.7723.84-0.08-0.33%700
Sep 21, 202623.9223.9223.9223.920.000.00%0
Sep 18, 202623.9223.9223.9223.920.000.00%0
Sep 17, 202623.9223.9223.9223.92+0.46+1.96%100
Sep 16, 202623.9023.9023.4623.46-0.47-1.96%600
Sep 15, 202623.9123.9323.7023.93-0.02-0.08%300
Sep 14, 202623.9523.9523.9523.95+0.14+0.59%100
Sep 11, 202623.8123.8123.8123.810.000.00%0
Sep 10, 202623.8123.8123.8123.81+0.05+0.21%200
Sep 9, 202623.7623.7623.7623.760.000.00%0
Sep 8, 202623.7623.7623.7623.760.000.00%0
Sep 4, 202623.7623.7623.7623.760.000.00%0
Sep 3, 202623.7623.7623.7623.760.000.00%0
Sep 2, 202623.7623.7623.7623.760.000.00%0
Sep 1, 202623.7623.7623.7623.760.000.00%0
Aug 31, 202623.7623.7623.7623.76+0.16+0.68%100
Aug 28, 202623.6023.6023.6023.600.000.00%0
Aug 27, 202623.6023.6023.6023.600.000.00%0
Aug 26, 202623.6023.6023.6023.600.000.00%0
Aug 25, 202623.6023.6123.6023.60-0.12-0.51%4,000
Aug 24, 202623.7723.7723.7223.72-0.08-0.34%2,100
Aug 21, 202623.8023.8023.8023.800.000.00%0
Aug 20, 202623.8023.8023.8023.800.000.00%0
Aug 19, 202623.8023.8023.8023.80+0.26+1.10%3,100
Aug 18, 202623.5423.5423.5423.54-0.16-0.68%200
Aug 17, 202623.7023.7023.6023.700.000.00%12,800
Aug 14, 202623.6923.7023.6823.70+0.04+0.17%1,600

65 days, newest first. Daily bars as drawn on the OFSSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.