Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Osisko Development Corp. ODV

Full chart Compare
Set alert

Price alert · ODV

All alert types
2.28 USD 0.00 (+0.00%)

As ofJul 23, 2026, 9:30 AM EDT

2.18 Day range 2.30

52-week range unavailable

YTD
-34.67%
1 year
+4.11%

ODV price history

ODV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jul 17, 20262.242.302.182.27+0.02+0.89%2,814,850
Jul 16, 20262.342.352.222.25-0.13-5.46%2,785,208
Jul 15, 20262.392.412.312.380.000.00%2,718,445
Jul 14, 20262.462.462.382.38+0.03+1.28%1,275,407
Jul 13, 20262.392.412.322.35-0.09-3.69%1,281,570
Jul 10, 20262.482.492.422.44-0.04-1.61%1,111,710
Jul 9, 20262.432.492.402.48+0.10+4.20%1,744,207
Jul 8, 20262.392.402.302.38-0.05-2.06%2,449,137
Jul 7, 20262.552.582.412.43-0.15-5.81%2,331,258
Jul 6, 20262.622.672.542.58+0.01+0.39%2,753,420
Jul 2, 20262.522.662.492.57+0.08+3.21%2,835,140
Jul 1, 20262.452.592.452.49+0.03+1.22%1,949,316
Jun 30, 20262.412.482.372.46+0.03+1.23%5,514,966
Jun 29, 20262.412.442.372.43+0.03+1.25%1,374,776
Jun 26, 20262.412.512.402.400.000.00%1,215,069
Jun 25, 20262.432.442.352.40+0.04+1.69%3,013,721
Jun 24, 20262.422.432.312.36-0.10-4.07%2,493,584
Jun 23, 20262.442.512.402.46-0.09-3.53%4,379,725
Jun 22, 20262.592.632.512.55-0.10-3.77%4,378,114
Jun 18, 20262.732.802.622.65-0.06-2.21%4,096,507
Jun 17, 20262.782.892.712.71-0.07-2.52%2,096,330
Jun 16, 20262.762.812.722.78+0.06+2.21%2,021,595
Jun 15, 20262.862.862.712.72+0.12+4.62%2,188,590
Jun 12, 20262.552.682.492.60+0.10+4.00%2,120,613
Jun 11, 20262.402.532.382.50+0.09+3.73%1,761,765
Jun 10, 20262.392.492.372.41-0.03-1.23%2,904,768
Jun 9, 20262.512.522.342.44-0.03-1.21%3,414,354
Jun 8, 20262.502.502.432.470.000.00%2,183,277
Jun 5, 20262.622.662.462.47-0.21-7.84%3,768,805
Jun 4, 20262.642.732.622.68+0.06+2.29%1,481,031
Jun 3, 20262.702.722.602.62-0.13-4.73%1,750,968
Jun 2, 20262.732.802.702.75+0.03+1.10%4,375,718
Jun 1, 20262.712.772.662.72-0.08-2.86%1,771,566
May 29, 20262.712.852.682.80+0.07+2.56%3,947,703
May 28, 20262.572.862.522.73+0.08+3.02%2,572,097
May 27, 20262.722.722.642.65-0.13-4.68%3,668,935
May 26, 20262.752.812.722.78+0.09+3.35%5,162,101
May 22, 20262.712.772.652.69-0.04-1.47%4,686,846
May 21, 20262.502.782.442.73-0.21-7.14%64,460,781
May 20, 20262.842.942.782.94+0.08+2.80%1,414,115
May 19, 20262.963.002.792.86-0.06-2.05%1,785,226
May 18, 20263.093.092.892.92-0.13-4.26%1,456,161
May 15, 20263.143.183.043.05-0.28-8.41%1,814,879
May 14, 20263.363.383.223.33-0.06-1.77%896,755
May 13, 20263.413.443.303.39-0.02-0.59%816,384
May 12, 20263.313.483.263.41+0.03+0.89%1,268,842
May 11, 20263.193.433.193.38+0.10+3.05%1,214,669
May 8, 20263.303.393.223.28-0.02-0.61%1,438,714
May 7, 20263.373.483.283.30+0.03+0.92%1,029,881
May 6, 20263.303.463.243.27+0.12+3.81%1,626,532
May 5, 20263.003.182.983.15+0.21+7.14%1,223,726
May 4, 20262.952.992.932.94-0.03-1.01%1,023,197
May 1, 20262.983.092.962.97-0.02-0.67%1,016,833
Apr 30, 20263.053.112.952.99+0.04+1.36%1,287,147
Apr 29, 20263.003.032.932.95-0.10-3.28%1,312,207
Apr 28, 20263.103.173.023.05-0.13-4.09%2,200,773
Apr 27, 20263.193.223.103.18-0.05-1.55%1,195,004
Apr 24, 20263.393.423.213.23-0.14-4.15%2,011,613
Apr 23, 20263.433.533.283.37-0.12-3.44%2,664,058
Apr 22, 20263.563.623.483.49+0.02+0.58%1,523,756
Apr 21, 20263.713.753.473.47-0.29-7.71%1,828,902
Apr 20, 20263.573.803.553.76+0.11+3.01%2,310,714
Apr 17, 20263.473.753.403.65+0.28+8.31%2,222,617

63 days, newest first. Daily bars as drawn on the ODV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.