Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Odyssey Therapeutics, Inc. ODTX

Full chart Compare
Set alert

Price alert · ODTX

All alert types
19.14 USD -0.96 (-4.78%)

Regular-session close

19.14 0.00 0.00%

After hours · Nov 13, 4:26 PM ET

18.46 Day range 19.76
15.56 52-week range 28.76
YTD
+16.57%
1 year
+16.57%

ODTX price history

ODTX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.7619.7618.4619.14-0.96-4.78%322,900
Nov 12, 202620.8120.8119.0820.10-0.89-4.24%322,000
Nov 11, 202619.9821.2119.2220.99+0.99+4.95%245,100
Nov 10, 202618.9820.9518.7120.00+0.85+4.44%395,000
Nov 9, 202619.2519.7218.3819.15-0.08-0.42%621,300
Nov 6, 202618.9919.7018.0119.23+0.35+1.85%577,300
Nov 5, 202619.5019.8118.3218.88-0.62-3.18%433,800
Nov 4, 202621.8922.3619.0019.50-2.07-9.60%675,500
Nov 3, 202619.7221.7719.0021.57+2.04+10.45%412,200
Nov 2, 202619.8320.6618.6719.53-0.01-0.05%258,900
Oct 30, 202619.7720.2019.1219.54-0.29-1.46%166,400
Oct 29, 202619.7020.6218.7019.83+0.29+1.48%212,800
Oct 28, 202619.3320.0719.1919.54+0.04+0.21%210,400
Oct 27, 202619.3719.9818.7419.50+0.20+1.04%241,200
Oct 26, 202619.6019.6818.6219.30-0.30-1.53%139,900
Oct 23, 202619.0220.0718.3719.60+0.52+2.73%209,300
Oct 22, 202618.8419.3218.5219.08+0.08+0.42%141,800
Oct 21, 202618.9319.7918.0019.00+0.01+0.05%255,300
Oct 20, 202617.7919.7316.9318.99+0.89+4.92%317,300
Oct 19, 202616.9418.5016.9418.10+0.93+5.42%300,400
Oct 16, 202617.4517.5016.9017.17-0.40-2.28%219,400
Oct 15, 202616.6217.7516.3617.57+0.97+5.84%159,000
Oct 14, 202616.8717.3516.5116.60-0.64-3.71%245,600
Oct 13, 202618.1518.4017.1817.24-1.02-5.59%258,800
Oct 12, 202618.8819.1518.1618.26-0.74-3.89%282,700
Oct 9, 202618.7219.6518.4919.00+0.88+4.86%325,600
Oct 8, 202617.8318.3817.1318.12+0.04+0.22%414,200
Oct 7, 202618.0118.8417.8318.08-0.05-0.28%264,100
Oct 6, 202620.8420.8418.0618.13-2.71-13.00%340,700
Oct 5, 202620.5220.9619.7320.84+0.11+0.53%171,800
Oct 2, 202620.6721.6020.0520.73+0.31+1.52%192,500
Oct 1, 202621.9822.3620.3320.42-1.80-8.10%308,400
Sep 30, 202622.4823.5021.7022.22-0.22-0.98%334,200
Sep 29, 202621.4722.7621.2122.44+0.97+4.52%201,700
Sep 28, 202620.0221.6519.7221.47+0.96+4.68%213,100
Sep 25, 202619.9020.8819.4120.51+0.58+2.91%237,800
Sep 24, 202620.7721.0918.7719.93-0.83-4.00%396,000
Sep 23, 202622.9923.0320.5320.76-2.58-11.05%255,200
Sep 22, 202623.3624.3322.7023.34+0.28+1.21%555,200
Sep 21, 202624.5125.2223.0523.06-1.32-5.41%245,700
Sep 18, 202623.3525.1522.8824.38+1.16+5.00%2,604,300
Sep 17, 202623.4625.8122.9423.22+0.10+0.43%524,200
Sep 16, 202622.1823.4021.8223.12+1.13+5.14%591,200
Sep 15, 202624.3124.8421.7221.99-2.27-9.36%276,700
Sep 14, 202624.6925.2923.3724.26-0.37-1.50%219,000
Sep 11, 202623.9425.1423.6424.63+0.99+4.19%198,400
Sep 10, 202624.0925.3823.5023.64-0.87-3.55%192,700
Sep 9, 202626.9728.2624.2424.51-2.46-9.12%217,400
Sep 8, 202628.3028.8726.8926.97-1.79-6.22%174,700
Sep 4, 202626.2429.0525.7128.76+2.36+8.94%269,000
Sep 3, 202626.8827.2725.6226.40-0.22-0.83%189,600
Sep 2, 202624.8026.8024.8026.62+2.12+8.65%171,400
Sep 1, 202624.2125.2324.0624.50-0.02-0.08%172,800
Aug 31, 202624.3324.8022.8924.52+0.16+0.66%170,400
Aug 28, 202626.0526.5224.2524.36-1.62-6.24%117,300
Aug 27, 202625.8226.4025.4825.98+0.36+1.41%141,400
Aug 26, 202626.5027.3324.8725.62-0.61-2.33%235,700
Aug 25, 202625.1227.3225.1226.23+1.08+4.29%163,700
Aug 24, 202626.3928.0025.0525.15-1.24-4.70%257,400
Aug 21, 202624.9126.4924.5526.39+1.72+6.97%181,300
Aug 20, 202624.4024.7723.0724.67+0.42+1.73%121,600
Aug 19, 202622.5224.6622.4024.25+2.30+10.48%226,100
Aug 18, 202620.6521.9520.5121.95+1.09+5.23%188,800
Aug 17, 202620.6821.3620.5720.86+0.13+0.63%119,800
Aug 14, 202621.3621.6319.8420.73+0.01+0.05%136,300

65 days, newest first. Daily bars as drawn on the ODTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.