VegaShares SPX NDX RTY Premium Income ETF ODTE
Set alert
23.76 USD -0.06 -0.26%
At close · Nov 2
23.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.76 Day range 24.02
23.74 52-week range 27.94
- YTD
- -5.23%
- 1 year
- -5.23%
- Open
- 24.02
- Prev close
- 23.82
- Mkt cap
- 926.93K
- Vol
- 982
- Avg vol
- 3.21K
- EPS
- 1.11
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 23.76
- High
- 24.02
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.075
- Aug 13, 2026Dividend: 0.075
- Aug 20, 2026Dividend: 0.072
- Aug 27, 2026Dividend: 0.071
- Sep 3, 2026Dividend: 0.069
- Sep 10, 2026Dividend: 0.069
- Sep 17, 2026Dividend: 0.068
- Sep 24, 2026Dividend: 0.068
- Oct 1, 2026Dividend: 0.067
- Oct 8, 2026Dividend: 0.068
- Oct 15, 2026Dividend: 0.067
- Oct 22, 2026Dividend: 0.066
- Oct 29, 2026Dividend: 0.065
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
ODTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.32 | 0.00% | — | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 10.00 | 0.54 | 0.00% | — | 1 | 227.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 2 | 0.0% | ||