Old Dominion Freight Line, Inc. ODFL
Full chart
Set alert
174.54 USD +2.88 (+1.68%)
At closeNov 13, 2026, 4:09 PM EST
173.00 -1.54 -0.88%
After hours · Nov 13, 4:09 PM ET
171.50 Day range 174.80
126.01 52-week range 252.03
- YTD
- +11.31%
- 1 year
- +28.86%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 45.
Compare ODFL
Chart and line up ODFL against other symbols or a saved comparison set.
- ODFL Old Dominion Freight Line, Inc.
174.54
+2.88 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ODFL | SPY | QQQ |
|---|---|---|---|
| Last price | 174.54 | 754.37 | 679.89 |
| Change | +2.88 | -2.75 | -8.28 |
| Change % | +1.68% | -0.363219% | -1.20% |
| Open | 171.66 | 760.07 | 688.51 |
| Day high | 174.80 | 760.12 | 688.75 |
| Day low | 171.50 | 747.89 | 671.71 |
| Previous close | 171.66 | 757.12 | 688.17 |
| Volume | 1.25M | 38.72M | 42.10M |
| Average volume | 1.85M | 42.92M | 38.50M |
| Market cap | 35.96B | 802.99B | 472.40B |
| P/E ratio | 31.34 | 24.00 | 28.00 |
| Earnings per share | 5.57 | 31.43 | 24.28 |
| Dividend yield | 0.68 | 0.00 | 0.00 |
| 52-week high | 252.03 | 781.62 | 762.86 |
| 52-week low | 126.01 | 629.28 | 555.60 |
| 1-week return | +5.83% | +2.59% | +3.63% |
| 1-month return | -4.71% | -3.04% | -8.56% |
| 3-month return | -19.09% | -3.02% | -7.13% |
| 6-month return | -7.74% | +1.62% | -4.87% |
| Year-to-date return | +11.31% | +10.62% | +10.68% |
| 1-year return | +28.86% | +12.25% | +11.75% |
| 2-year return | -22.63% | +26.32% | +32.73% |
| 50-day moving average | 178.75 | 764.43 | 717.87 |
| 200-day moving average | 201.61 | 731.92 | 682.24 |
| Target price | 213.38 | — | — |
| Beta | 1.15 | 1.00 | 1.24 |
| Short ratio | 4.61 | — | — |
| Institutional ownership | 81.76% | — | — |