Oddity Tech Ltd. ODD
17.63 USD +0.90 (+5.38%)
Regular-session close
17.63 0.00 0.00%
After hours · Nov 13, 4:44 PM ET
16.60 Day range 18.20
9.81 52-week range 45.29
- YTD
- -56.12%
- 1 year
- -56.48%
ODD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.61 | 18.20 | 16.60 | 17.63 | +0.90 | +5.38% | 1,061,112 |
| Nov 12, 2026 | 19.32 | 19.81 | 16.55 | 16.73 | -3.17 | -15.93% | 2,423,460 |
| Nov 11, 2026 | 20.13 | 21.90 | 19.15 | 19.90 | +0.40 | +2.05% | 2,219,732 |
| Nov 10, 2026 | 21.37 | 21.65 | 18.94 | 19.50 | -2.20 | -10.14% | 1,272,243 |
| Nov 9, 2026 | 20.50 | 22.03 | 19.99 | 21.70 | +1.52 | +7.53% | 892,515 |
| Nov 6, 2026 | 20.33 | 21.54 | 19.83 | 20.18 | -0.19 | -0.93% | 514,600 |
| Nov 5, 2026 | 21.58 | 21.80 | 20.28 | 20.37 | -1.20 | -5.56% | 589,200 |
| Nov 4, 2026 | 20.94 | 22.08 | 20.76 | 21.57 | +1.51 | +7.53% | 1,203,300 |
| Nov 3, 2026 | 21.45 | 21.65 | 19.72 | 20.06 | -1.15 | -5.42% | 1,102,200 |
| Nov 2, 2026 | 21.88 | 22.20 | 20.74 | 21.21 | -0.46 | -2.12% | 1,025,600 |
| Oct 30, 2026 | 21.76 | 22.03 | 20.90 | 21.67 | -0.02 | -0.09% | 652,700 |
| Oct 29, 2026 | 20.91 | 21.78 | 20.59 | 21.69 | +0.82 | +3.93% | 845,900 |
| Oct 28, 2026 | 21.35 | 22.18 | 20.57 | 20.87 | -0.72 | -3.33% | 715,700 |
| Oct 27, 2026 | 22.60 | 22.69 | 21.45 | 21.59 | -0.82 | -3.66% | 641,600 |
| Oct 26, 2026 | 22.67 | 22.77 | 22.05 | 22.41 | -0.24 | -1.06% | 343,200 |
| Oct 23, 2026 | 23.02 | 23.39 | 22.59 | 22.65 | -0.70 | -3.00% | 461,200 |
| Oct 22, 2026 | 22.61 | 23.47 | 22.38 | 23.35 | +0.97 | +4.33% | 530,700 |
| Oct 21, 2026 | 23.70 | 23.70 | 21.84 | 22.38 | -1.15 | -4.89% | 601,200 |
| Oct 20, 2026 | 23.07 | 23.73 | 22.82 | 23.53 | +0.50 | +2.17% | 426,700 |
| Oct 19, 2026 | 22.29 | 23.06 | 21.95 | 23.03 | +0.60 | +2.67% | 472,400 |
| Oct 16, 2026 | 23.34 | 23.62 | 22.18 | 22.43 | -0.74 | -3.19% | 574,200 |
| Oct 15, 2026 | 21.95 | 23.56 | 21.71 | 23.17 | +1.54 | +7.12% | 900,800 |
| Oct 14, 2026 | 22.22 | 22.22 | 21.09 | 21.63 | -0.49 | -2.22% | 836,200 |
| Oct 13, 2026 | 21.32 | 22.56 | 21.32 | 22.12 | +0.54 | +2.50% | 979,400 |
| Oct 12, 2026 | 20.90 | 21.84 | 20.55 | 21.58 | +0.47 | +2.23% | 824,700 |
| Oct 9, 2026 | 19.68 | 21.56 | 19.45 | 21.11 | +1.56 | +7.98% | 768,100 |
| Oct 8, 2026 | 18.82 | 19.61 | 18.79 | 19.55 | +0.41 | +2.14% | 681,900 |
| Oct 7, 2026 | 19.25 | 19.52 | 18.86 | 19.14 | -0.11 | -0.57% | 407,400 |
| Oct 6, 2026 | 19.73 | 19.73 | 18.94 | 19.25 | -0.34 | -1.74% | 631,700 |
| Oct 5, 2026 | 19.10 | 20.67 | 19.09 | 19.59 | +0.69 | +3.65% | 1,178,000 |
| Oct 2, 2026 | 19.06 | 19.32 | 18.80 | 18.90 | -0.02 | -0.11% | 653,600 |
| Oct 1, 2026 | 18.88 | 19.06 | 17.73 | 18.92 | +0.26 | +1.39% | 744,900 |
| Sep 30, 2026 | 18.19 | 18.79 | 17.77 | 18.66 | +0.76 | +4.25% | 643,700 |
| Sep 29, 2026 | 17.79 | 18.18 | 17.08 | 17.90 | +0.30 | +1.70% | 934,300 |
| Sep 28, 2026 | 18.13 | 18.20 | 17.38 | 17.60 | -1.04 | -5.58% | 780,800 |
| Sep 25, 2026 | 18.27 | 18.80 | 17.86 | 18.64 | +0.57 | +3.15% | 712,000 |
| Sep 24, 2026 | 17.74 | 18.36 | 17.63 | 18.07 | +0.24 | +1.35% | 661,100 |
| Sep 23, 2026 | 18.92 | 18.92 | 17.50 | 17.83 | -0.95 | -5.06% | 882,500 |
| Sep 22, 2026 | 18.73 | 19.00 | 18.16 | 18.78 | +0.49 | +2.68% | 1,027,500 |
| Sep 21, 2026 | 18.35 | 19.57 | 18.22 | 18.29 | +0.18 | +0.99% | 926,300 |
| Sep 18, 2026 | 19.06 | 19.16 | 17.83 | 18.11 | -1.16 | -6.02% | 3,790,700 |
| Sep 17, 2026 | 18.45 | 19.51 | 17.96 | 19.27 | +1.13 | +6.23% | 1,692,300 |
| Sep 16, 2026 | 18.14 | 18.88 | 17.98 | 18.14 | +0.19 | +1.06% | 1,595,800 |
| Sep 15, 2026 | 18.41 | 18.74 | 17.89 | 17.95 | -0.87 | -4.62% | 1,318,100 |
| Sep 14, 2026 | 18.18 | 19.18 | 17.67 | 18.82 | +0.54 | +2.95% | 1,505,900 |
| Sep 11, 2026 | 16.23 | 20.16 | 15.86 | 18.28 | +2.27 | +14.18% | 3,662,800 |
| Sep 10, 2026 | 16.38 | 17.28 | 15.45 | 16.01 | -0.47 | -2.85% | 2,197,700 |
| Sep 9, 2026 | 17.50 | 18.44 | 14.57 | 16.48 | +3.46 | +26.57% | 11,916,500 |
| Sep 8, 2026 | 13.53 | 13.75 | 12.99 | 13.02 | -0.73 | -5.31% | 1,092,300 |
| Sep 4, 2026 | 13.92 | 14.00 | 13.23 | 13.75 | -0.38 | -2.69% | 799,800 |
| Sep 3, 2026 | 14.83 | 15.12 | 14.07 | 14.13 | -0.36 | -2.48% | 674,900 |
| Sep 2, 2026 | 14.12 | 14.70 | 14.05 | 14.49 | +0.35 | +2.48% | 761,300 |
| Sep 1, 2026 | 14.49 | 15.18 | 14.07 | 14.14 | -0.26 | -1.81% | 655,300 |
| Aug 31, 2026 | 14.43 | 14.67 | 14.05 | 14.40 | +0.05 | +0.35% | 1,074,400 |
| Aug 28, 2026 | 14.89 | 15.37 | 14.32 | 14.35 | -0.64 | -4.27% | 581,700 |
| Aug 27, 2026 | 14.39 | 15.02 | 14.24 | 14.99 | +0.46 | +3.17% | 709,000 |
| Aug 26, 2026 | 14.25 | 15.12 | 14.21 | 14.53 | +0.33 | +2.32% | 885,000 |
| Aug 25, 2026 | 13.71 | 14.53 | 13.62 | 14.20 | +0.57 | +4.18% | 812,600 |
| Aug 24, 2026 | 13.19 | 13.70 | 13.07 | 13.63 | +0.41 | +3.10% | 654,000 |
| Aug 21, 2026 | 12.53 | 13.43 | 12.29 | 13.22 | +0.71 | +5.68% | 851,700 |
| Aug 20, 2026 | 12.89 | 12.98 | 12.21 | 12.51 | -0.59 | -4.50% | 809,200 |
| Aug 19, 2026 | 12.29 | 13.16 | 12.22 | 13.10 | +0.80 | +6.50% | 836,600 |
| Aug 18, 2026 | 12.04 | 12.60 | 11.97 | 12.30 | +0.21 | +1.74% | 835,700 |
| Aug 17, 2026 | 12.57 | 12.69 | 11.78 | 12.09 | -1.02 | -7.78% | 1,229,200 |
| Aug 14, 2026 | 13.18 | 13.55 | 13.07 | 13.11 | -0.22 | -1.65% | 522,100 |
65 days, newest first. Daily bars as drawn on the ODD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.