Oddity Tech Ltd. ODD
Full chart
Set alert
19.51 USD -2.20 (-10.12%)
At closeNov 10, 2026, 7:59 PM EST
19.51 +0.01 +0.03%
After hours · Nov 10, 7:59 PM ET
18.94 Day range 21.65
9.25 52-week range 46.45
- YTD
- -51.46%
- 1 year
- -50.63%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
Newest 20 of 39.
Compare ODD
Chart and line up ODD against other symbols or a saved comparison set.
- ODD Oddity Tech Ltd.
19.51
-2.20 -10.12%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | ODD | SPY | QQQ |
|---|---|---|---|
| Last price | 19.51 | 749.92 | 674.76 |
| Change | -2.20 | -2.77 | -4.59 |
| Change % | -10.12% | -0.368013% | -0.675646% |
| Open | 21.37 | 747.94 | 672.55 |
| Day high | 21.65 | 752.14 | 680.95 |
| Day low | 18.94 | 744.87 | 667.05 |
| Previous close | 21.70 | 752.69 | 679.35 |
| Volume | 1.28M | 39.68M | 38.58M |
| Average volume | 1.10M | 42.80M | 37.96M |
| Market cap | 899.66M | 798.55B | 461.59B |
| P/E ratio | 88.66 | 23.86 | 27.79 |
| Earnings per share | 0.22 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.45 | 781.62 | 762.86 |
| 52-week low | 9.25 | 629.28 | 555.60 |
| 1-week return | -2.77% | -0.587261% | -1.54% |
| 1-month return | -7.60% | -3.68% | -10.18% |
| 3-month return | +53.82% | -2.99% | -6.40% |
| 6-month return | +31.88% | +1.67% | -5.13% |
| Year-to-date return | -51.46% | +9.97% | +9.84% |
| 1-year return | -50.63% | +10.05% | +8.27% |
| 2-year return | -57.54% | +25.36% | +31.24% |
| 50-day moving average | 19.37 | 765.35 | 720.23 |
| 200-day moving average | 17.09 | 730.70 | 681.17 |
| Target price | 16.06 | — | — |
| Beta | 2.15 | 1.00 | 1.24 |
| Short ratio | 3.91 | — | — |
| Institutional ownership | 109.30% | — | — |