Octavia Wellness Inc. OCTVV
17.48 USD 0.00 (+0.00%)
Regular-session close
18.50 +1.02 +5.84%
After hours · Jun 8, 4:00 PM ET
17.25 Day range 17.48
17.15 52-week range 30.00
- YTD
- -20.40%
- 1 year
- -20.40%
OCTVV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 17.25 | 17.75 | 17.15 | 17.48 | -0.28 | -1.58% | 815,984 |
| May 26, 2026 | 20.35 | 20.49 | 17.20 | 17.76 | -3.99 | -18.34% | 615,364 |
| May 22, 2026 | 25.00 | 25.00 | 21.36 | 21.75 | -0.21 | -0.96% | 43,733 |
| May 21, 2026 | 28.00 | 30.00 | 21.96 | 21.96 | — | — | 7,671 |
4 days, newest first. Daily bars as drawn on the OCTVV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.